Login or Join
HomepageEafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeEtf
Strong Daily Stock price targets for EafeEtf VEA are 61.72 and 62.22
| Daily Target 1 | 61.34 |
| Daily Target 2 | 61.59 |
| Daily Target 3 | 61.836666666667 |
| Daily Target 4 | 62.09 |
| Daily Target 5 | 62.34 |
Daily price and volume Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 61.85 (-1.04%) | 61.61 | 61.58 - 62.08 | 0.906 times | Thu 18 December 2025 | 62.50 (0.77%) | 62.30 | 62.15 - 62.85 | 0.8572 times | Wed 17 December 2025 | 62.02 (-0.7%) | 62.48 | 62.02 - 62.57 | 0.8679 times | Tue 16 December 2025 | 62.46 (-0.6%) | 62.67 | 62.32 - 62.76 | 1.5151 times | Mon 15 December 2025 | 62.84 (0.58%) | 63.02 | 62.70 - 63.08 | 1.1358 times | Fri 12 December 2025 | 62.48 (-0.51%) | 62.86 | 62.18 - 62.91 | 1.2071 times | Thu 11 December 2025 | 62.80 (0.42%) | 62.64 | 62.56 - 62.92 | 0.9802 times | Wed 10 December 2025 | 62.54 (1.13%) | 61.92 | 61.88 - 62.64 | 0.9569 times | Tue 09 December 2025 | 61.84 (-0.11%) | 61.95 | 61.82 - 62.11 | 0.7916 times | Mon 08 December 2025 | 61.91 (-0.23%) | 62.17 | 61.82 - 62.17 | 0.7821 times | Fri 05 December 2025 | 62.05 (0.16%) | 61.78 | 61.78 - 62.32 | 0.8491 times |
Weekly price and charts EafeEtf
Strong weekly Stock price targets for EafeEtf VEA are 60.97 and 62.47
| Weekly Target 1 | 60.67 |
| Weekly Target 2 | 61.26 |
| Weekly Target 3 | 62.17 |
| Weekly Target 4 | 62.76 |
| Weekly Target 5 | 63.67 |
Weekly price and volumes for Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 61.85 (-1.01%) | 63.02 | 61.58 - 63.08 | 1.5642 times | Fri 12 December 2025 | 62.48 (0.69%) | 62.17 | 61.82 - 62.92 | 1.3971 times | Fri 05 December 2025 | 62.05 (0.78%) | 61.34 | 61.23 - 62.32 | 1.0482 times | Fri 28 November 2025 | 61.57 (3.01%) | 59.92 | 59.56 - 61.58 | 0.7604 times | Fri 21 November 2025 | 59.77 (-2.53%) | 60.90 | 58.88 - 61.13 | 1.3803 times | Fri 14 November 2025 | 61.32 (1.17%) | 61.10 | 60.89 - 62.20 | 0.9163 times | Fri 07 November 2025 | 60.61 (-0.61%) | 60.37 | 59.95 - 60.79 | 0.8686 times | Fri 31 October 2025 | 60.98 (0%) | 61.07 | 60.74 - 61.07 | 0.177 times | Fri 31 October 2025 | 60.98 (-0.41%) | 61.65 | 60.74 - 61.80 | 1.1985 times | Fri 24 October 2025 | 61.23 (0.86%) | 60.96 | 60.44 - 61.31 | 0.6894 times | Fri 17 October 2025 | 60.71 (0.1%) | 59.54 | 59.30 - 60.97 | 1.0273 times |
Monthly price and charts EafeEtf
Strong monthly Stock price targets for EafeEtf VEA are 61.54 and 63.39
| Monthly Target 1 | 60.2 |
| Monthly Target 2 | 61.03 |
| Monthly Target 3 | 62.053333333333 |
| Monthly Target 4 | 62.88 |
| Monthly Target 5 | 63.9 |
Monthly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 61.85 (0.45%) | 61.34 | 61.23 - 63.08 | 0.9104 times | Fri 28 November 2025 | 61.57 (0.97%) | 60.37 | 58.88 - 62.20 | 0.8914 times | Fri 31 October 2025 | 60.98 (1.77%) | 60.21 | 59.30 - 61.80 | 0.9139 times | Tue 30 September 2025 | 59.92 (2.06%) | 57.90 | 57.81 - 60.51 | 1.0477 times | Fri 29 August 2025 | 58.71 (4.43%) | 56.05 | 55.68 - 59.67 | 0.845 times | Thu 31 July 2025 | 56.22 (-1.39%) | 56.87 | 56.10 - 58.52 | 0.9747 times | Mon 30 June 2025 | 57.01 (2.57%) | 55.72 | 54.63 - 57.05 | 1.0546 times | Fri 30 May 2025 | 55.58 (5.13%) | 53.05 | 52.58 - 55.90 | 0.9739 times | Wed 30 April 2025 | 52.87 (4.01%) | 50.94 | 45.14 - 53.03 | 1.367 times | Mon 31 March 2025 | 50.83 (-0.47%) | 51.98 | 50.36 - 53.15 | 1.0214 times | Fri 28 February 2025 | 51.07 (2.26%) | 49.01 | 48.88 - 52.04 | 0.7612 times |
Indicator Analysis of EafeEtf
Please login to view indicator analysis. or View indicator analysis of EafeEtf VEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
| DMA period | DMA value |
| 5 day DMA | 62.33 |
| 12 day DMA | 62.27 |
| 20 day DMA | 61.75 |
| 35 day DMA | 61.31 |
| 50 day DMA | 61.17 |
| 100 day DMA | 60.05 |
| 150 day DMA | 58.76 |
| 200 day DMA | 56.91 |
EMA (exponential moving average) of Eafe Etf VEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.21 | 62.39 | 62.34 |
| 12 day EMA | 62.11 | 62.16 | 62.1 |
| 20 day EMA | 61.86 | 61.86 | 61.79 |
| 35 day EMA | 61.57 | 61.55 | 61.49 |
| 50 day EMA | 61.24 | 61.21 | 61.16 |
SMA (simple moving average) of Eafe Etf VEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.33 | 62.46 | 62.52 |
| 12 day SMA | 62.27 | 62.27 | 62.18 |
| 20 day SMA | 61.75 | 61.6 | 61.46 |
| 35 day SMA | 61.31 | 61.29 | 61.25 |
| 50 day SMA | 61.17 | 61.16 | 61.13 |
| 100 day SMA | 60.05 | 60.01 | 59.97 |
| 150 day SMA | 58.76 | 58.71 | 58.65 |
| 200 day SMA | 56.91 | 56.86 | 56.8 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.