Login or Join
HomepageEnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyEtf
Strong Daily Stock price targets for EnergyEtf VDE are 127 and 130.66
| Daily Target 1 | 124.01 |
| Daily Target 2 | 126.33 |
| Daily Target 3 | 127.66666666667 |
| Daily Target 4 | 129.99 |
| Daily Target 5 | 131.33 |
Daily price and volume Energy Etf
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 128.66 (2.19%) | 125.90 | 125.34 - 129.00 | 1.9136 times | Wed 31 December 2025 | 125.90 (-0.59%) | 126.41 | 125.52 - 126.60 | 0.7928 times | Tue 30 December 2025 | 126.65 (0.79%) | 125.88 | 125.88 - 127.00 | 0.7547 times | Mon 29 December 2025 | 125.66 (0.9%) | 125.14 | 124.84 - 125.99 | 0.9771 times | Fri 26 December 2025 | 124.54 (-0.34%) | 126.00 | 123.94 - 126.00 | 0.6956 times | Wed 24 December 2025 | 124.97 (-0.34%) | 125.28 | 124.84 - 125.51 | 0.519 times | Tue 23 December 2025 | 125.40 (0.62%) | 124.94 | 124.61 - 125.54 | 0.7813 times | Mon 22 December 2025 | 124.63 (1.01%) | 124.01 | 124.01 - 125.47 | 1.04 times | Fri 19 December 2025 | 123.38 (0.19%) | 123.63 | 123.12 - 124.36 | 0.9133 times | Thu 18 December 2025 | 123.14 (-1.41%) | 124.25 | 122.79 - 124.80 | 1.6126 times | Wed 17 December 2025 | 124.90 (1.19%) | 123.18 | 123.09 - 125.12 | 1.5959 times |
Weekly price and charts EnergyEtf
Strong weekly Stock price targets for EnergyEtf VDE are 126.75 and 130.91
| Weekly Target 1 | 123.34 |
| Weekly Target 2 | 126 |
| Weekly Target 3 | 127.5 |
| Weekly Target 4 | 130.16 |
| Weekly Target 5 | 131.66 |
Weekly price and volumes for Energy Etf
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 128.66 (3.31%) | 125.14 | 124.84 - 129.00 | 0.8988 times | Fri 26 December 2025 | 124.54 (0.94%) | 124.01 | 123.94 - 126.00 | 0.6148 times | Fri 19 December 2025 | 123.38 (-3.83%) | 128.57 | 122.79 - 128.57 | 1.6028 times | Fri 12 December 2025 | 128.30 (-1.21%) | 128.95 | 127.99 - 130.51 | 1.8089 times | Fri 05 December 2025 | 129.87 (1.72%) | 127.78 | 126.60 - 131.85 | 0.8433 times | Fri 28 November 2025 | 127.67 (1.49%) | 125.45 | 123.57 - 128.12 | 0.677 times | Fri 21 November 2025 | 125.79 (-2.74%) | 129.12 | 123.91 - 129.20 | 1.6871 times | Fri 14 November 2025 | 129.34 (2.5%) | 126.53 | 124.98 - 129.90 | 1.0527 times | Fri 07 November 2025 | 126.18 (1.32%) | 123.28 | 122.08 - 126.29 | 0.599 times | Fri 31 October 2025 | 124.54 (0%) | 124.01 | 123.60 - 125.17 | 0.2155 times | Fri 31 October 2025 | 124.54 (-0.04%) | 125.02 | 123.50 - 125.39 | 0.7309 times |
Monthly price and charts EnergyEtf
Strong monthly Stock price targets for EnergyEtf VDE are 127 and 130.66
| Monthly Target 1 | 124.01 |
| Monthly Target 2 | 126.33 |
| Monthly Target 3 | 127.66666666667 |
| Monthly Target 4 | 129.99 |
| Monthly Target 5 | 131.33 |
Monthly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 128.66 (2.19%) | 125.90 | 125.34 - 129.00 | 0.0796 times | Wed 31 December 2025 | 125.90 (-1.39%) | 127.78 | 122.79 - 131.85 | 1.1045 times | Fri 28 November 2025 | 127.67 (2.51%) | 123.28 | 122.08 - 129.90 | 0.8243 times | Fri 31 October 2025 | 124.54 (-1.05%) | 125.28 | 119.84 - 127.20 | 0.787 times | Tue 30 September 2025 | 125.86 (-0.81%) | 126.42 | 121.68 - 130.92 | 1.1052 times | Fri 29 August 2025 | 126.89 (3.63%) | 122.09 | 118.17 - 127.27 | 0.9468 times | Thu 31 July 2025 | 122.45 (2.8%) | 119.37 | 118.17 - 125.51 | 0.8104 times | Mon 30 June 2025 | 119.12 (4.3%) | 116.16 | 114.36 - 126.53 | 1.8612 times | Fri 30 May 2025 | 114.21 (2.05%) | 111.26 | 111.26 - 120.88 | 0.8996 times | Wed 30 April 2025 | 111.92 (-13.72%) | 129.37 | 103.07 - 130.79 | 1.5813 times | Mon 31 March 2025 | 129.71 (2.46%) | 126.99 | 116.78 - 131.69 | 0.7339 times |
Indicator Analysis of EnergyEtf
Please login to view indicator analysis. or View indicator analysis of EnergyEtf VDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Etf VDE
DMA (daily moving average) of Energy Etf VDE
| DMA period | DMA value |
| 5 day DMA | 126.28 |
| 12 day DMA | 125.11 |
| 20 day DMA | 126.73 |
| 35 day DMA | 126.89 |
| 50 day DMA | 126.29 |
| 100 day DMA | 125.26 |
| 150 day DMA | 123.73 |
| 200 day DMA | 121.9 |
EMA (exponential moving average) of Energy Etf VDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.69 | 125.7 | 125.6 |
| 12 day EMA | 126.18 | 125.73 | 125.7 |
| 20 day EMA | 126.25 | 126 | 126.01 |
| 35 day EMA | 126.05 | 125.9 | 125.9 |
| 50 day EMA | 125.93 | 125.82 | 125.82 |
SMA (simple moving average) of Energy Etf VDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.28 | 125.54 | 125.44 |
| 12 day SMA | 125.11 | 124.99 | 125.19 |
| 20 day SMA | 126.73 | 126.79 | 126.86 |
| 35 day SMA | 126.89 | 126.9 | 126.95 |
| 50 day SMA | 126.29 | 126.17 | 126.1 |
| 100 day SMA | 125.26 | 125.17 | 125.09 |
| 150 day SMA | 123.73 | 123.64 | 123.57 |
| 200 day SMA | 121.9 | 121.89 | 121.9 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.