Login or Join
HomepageConsumerDiscretionary VCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discretionary VCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscretionary
Strong Daily Stock price targets for ConsumerDiscretionary VCR are 400.49 and 402.33
| Daily Target 1 | 400.11 |
| Daily Target 2 | 400.86 |
| Daily Target 3 | 401.95333333333 |
| Daily Target 4 | 402.7 |
| Daily Target 5 | 403.79 |
Daily price and volume Consumer Discretionary
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 401.60 (-0.26%) | 403.05 | 401.21 - 403.05 | 0.8476 times | Thu 18 December 2025 | 402.66 (1.48%) | 403.00 | 401.95 - 406.67 | 0.6778 times | Wed 17 December 2025 | 396.78 (-1.21%) | 401.49 | 396.78 - 403.73 | 0.7868 times | Tue 16 December 2025 | 401.62 (0.15%) | 400.72 | 398.97 - 402.44 | 1.0249 times | Mon 15 December 2025 | 401.03 (0.52%) | 402.04 | 400.03 - 403.94 | 1.6846 times | Fri 12 December 2025 | 398.95 (0.16%) | 399.33 | 396.74 - 402.10 | 0.7751 times | Thu 11 December 2025 | 398.33 (0.42%) | 396.24 | 396.24 - 399.00 | 0.7719 times | Wed 10 December 2025 | 396.67 (1.49%) | 390.92 | 390.92 - 398.47 | 0.8551 times | Tue 09 December 2025 | 390.83 (0.18%) | 388.70 | 388.70 - 392.36 | 0.7863 times | Mon 08 December 2025 | 390.14 (-1.24%) | 394.23 | 389.65 - 394.23 | 1.7899 times | Fri 05 December 2025 | 395.03 (0.38%) | 394.33 | 394.33 - 397.32 | 0.8353 times |
Weekly price and charts ConsumerDiscretionary
Strong weekly Stock price targets for ConsumerDiscretionary VCR are 394.25 and 404.14
| Weekly Target 1 | 391.79 |
| Weekly Target 2 | 396.7 |
| Weekly Target 3 | 401.68333333333 |
| Weekly Target 4 | 406.59 |
| Weekly Target 5 | 411.57 |
Weekly price and volumes for Consumer Discretionary
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 401.60 (0.66%) | 402.04 | 396.78 - 406.67 | 1.1187 times | Fri 12 December 2025 | 398.95 (0.99%) | 394.23 | 388.70 - 402.10 | 1.109 times | Fri 05 December 2025 | 395.03 (1.11%) | 388.83 | 388.82 - 397.32 | 0.8934 times | Fri 28 November 2025 | 390.71 (5.23%) | 373.20 | 373.20 - 391.43 | 1.1201 times | Fri 21 November 2025 | 371.30 (-2.23%) | 377.47 | 362.71 - 381.20 | 2.0066 times | Fri 14 November 2025 | 379.75 (-2.33%) | 392.72 | 376.04 - 396.07 | 0.8747 times | Fri 07 November 2025 | 388.81 (-1.66%) | 394.13 | 383.27 - 398.18 | 0.7599 times | Fri 31 October 2025 | 395.36 (0%) | 396.94 | 393.03 - 397.56 | 0.2119 times | Fri 31 October 2025 | 395.36 (0.58%) | 397.05 | 385.26 - 401.32 | 1.1452 times | Fri 24 October 2025 | 393.07 (1.75%) | 388.21 | 388.05 - 396.00 | 0.7605 times | Fri 17 October 2025 | 386.32 (-0.69%) | 381.29 | 380.10 - 391.41 | 1.1315 times |
Monthly price and charts ConsumerDiscretionary
Strong monthly Stock price targets for ConsumerDiscretionary VCR are 395.15 and 413.12
| Monthly Target 1 | 381.02 |
| Monthly Target 2 | 391.31 |
| Monthly Target 3 | 398.99 |
| Monthly Target 4 | 409.28 |
| Monthly Target 5 | 416.96 |
Monthly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 401.60 (2.79%) | 388.83 | 388.70 - 406.67 | 0.3751 times | Fri 28 November 2025 | 390.71 (-1.18%) | 394.13 | 362.71 - 398.18 | 0.5723 times | Fri 31 October 2025 | 395.36 (-0.2%) | 394.69 | 380.10 - 401.32 | 0.5107 times | Tue 30 September 2025 | 396.15 (2.67%) | 380.07 | 379.93 - 404.00 | 0.6755 times | Fri 29 August 2025 | 385.86 (4.41%) | 360.99 | 357.76 - 390.82 | 0.6886 times | Thu 31 July 2025 | 369.56 (2%) | 358.71 | 358.27 - 378.56 | 0.7565 times | Mon 30 June 2025 | 362.32 (1.82%) | 354.15 | 346.90 - 364.35 | 1.1736 times | Fri 30 May 2025 | 355.84 (9.29%) | 327.84 | 325.42 - 362.26 | 1.0816 times | Wed 30 April 2025 | 325.59 (0.02%) | 324.63 | 285.13 - 337.40 | 2.5566 times | Mon 31 March 2025 | 325.51 (-9.24%) | 360.52 | 316.42 - 361.93 | 1.6094 times | Fri 28 February 2025 | 358.65 (-8.15%) | 381.62 | 351.02 - 390.20 | 1.3474 times |
Indicator Analysis of ConsumerDiscretionary
Please login to view indicator analysis. or View indicator analysis of ConsumerDiscretionary VCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Discretionary VCR
DMA (daily moving average) of Consumer Discretionary VCR
| DMA period | DMA value |
| 5 day DMA | 400.74 |
| 12 day DMA | 397.27 |
| 20 day DMA | 392.81 |
| 35 day DMA | 389.5 |
| 50 day DMA | 389.85 |
| 100 day DMA | 388.28 |
| 150 day DMA | 379.28 |
| 200 day DMA | 365.26 |
EMA (exponential moving average) of Consumer Discretionary VCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.38 | 399.77 | 398.33 |
| 12 day EMA | 397.26 | 396.47 | 395.35 |
| 20 day EMA | 394.54 | 393.8 | 392.87 |
| 35 day EMA | 393.07 | 392.57 | 391.98 |
| 50 day EMA | 391.44 | 391.03 | 390.56 |
SMA (simple moving average) of Consumer Discretionary VCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.74 | 400.21 | 399.34 |
| 12 day SMA | 397.27 | 396.75 | 395.76 |
| 20 day SMA | 392.81 | 390.88 | 389.21 |
| 35 day SMA | 389.5 | 389.03 | 388.8 |
| 50 day SMA | 389.85 | 389.73 | 389.56 |
| 100 day SMA | 388.28 | 388.01 | 387.7 |
| 150 day SMA | 379.28 | 378.96 | 378.52 |
| 200 day SMA | 365.26 | 365.04 | 364.79 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.