Login or Join
HomepageSmallcapEtf VB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Etf VB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapEtf
Strong Daily Stock price targets for SmallcapEtf VB are 259.22 and 262.85
| Daily Target 1 | 256.62 |
| Daily Target 2 | 258.19 |
| Daily Target 3 | 260.25333333333 |
| Daily Target 4 | 261.82 |
| Daily Target 5 | 263.88 |
Daily price and volume Smallcap Etf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 259.75 (0.55%) | 258.69 | 258.69 - 262.32 | 0.6876 times | Wed 17 December 2025 | 258.34 (-0.56%) | 260.06 | 258.07 - 262.54 | 1.6814 times | Tue 16 December 2025 | 259.79 (-0.56%) | 261.17 | 258.58 - 262.01 | 1.8015 times | Mon 15 December 2025 | 261.24 (-0.52%) | 263.98 | 260.84 - 264.41 | 0.6037 times | Fri 12 December 2025 | 262.61 (-1.35%) | 266.57 | 262.04 - 266.92 | 0.7248 times | Thu 11 December 2025 | 266.21 (1.07%) | 262.94 | 262.68 - 266.43 | 0.7401 times | Wed 10 December 2025 | 263.38 (1.61%) | 259.21 | 259.21 - 264.51 | 1.3274 times | Tue 09 December 2025 | 259.21 (-0.05%) | 258.54 | 258.50 - 260.98 | 0.7685 times | Mon 08 December 2025 | 259.34 (-0.34%) | 261.03 | 258.89 - 261.35 | 0.6653 times | Fri 05 December 2025 | 260.22 (-0.02%) | 260.37 | 259.60 - 261.76 | 0.9997 times | Thu 04 December 2025 | 260.27 (0.51%) | 258.71 | 258.20 - 261.08 | 0.5645 times |
Weekly price and charts SmallcapEtf
Strong weekly Stock price targets for SmallcapEtf VB are 255.74 and 262.08
| Weekly Target 1 | 254.4 |
| Weekly Target 2 | 257.08 |
| Weekly Target 3 | 260.74333333333 |
| Weekly Target 4 | 263.42 |
| Weekly Target 5 | 267.08 |
Weekly price and volumes for Smallcap Etf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 259.75 (-1.09%) | 263.98 | 258.07 - 264.41 | 1.3901 times | Fri 12 December 2025 | 262.61 (0.92%) | 261.03 | 258.50 - 266.92 | 1.2305 times | Fri 05 December 2025 | 260.22 (0.57%) | 256.04 | 256.00 - 261.76 | 1.1846 times | Fri 28 November 2025 | 258.75 (4.65%) | 248.92 | 247.52 - 259.04 | 0.8347 times | Fri 21 November 2025 | 247.26 (-1.02%) | 249.35 | 241.17 - 250.33 | 1.7765 times | Fri 14 November 2025 | 249.81 (-1.41%) | 255.50 | 247.00 - 257.96 | 0.8928 times | Fri 07 November 2025 | 253.38 (-0.63%) | 251.04 | 248.22 - 255.25 | 0.7729 times | Fri 31 October 2025 | 254.99 (0%) | 253.59 | 252.76 - 255.54 | 0.2142 times | Fri 31 October 2025 | 254.99 (-1.48%) | 261.05 | 252.76 - 261.24 | 0.9641 times | Fri 24 October 2025 | 258.82 (2.22%) | 255.54 | 252.40 - 261.03 | 0.7396 times | Fri 17 October 2025 | 253.20 (2.06%) | 251.39 | 249.73 - 259.42 | 0.7331 times |
Monthly price and charts SmallcapEtf
Strong monthly Stock price targets for SmallcapEtf VB are 257.88 and 268.8
| Monthly Target 1 | 249.97 |
| Monthly Target 2 | 254.86 |
| Monthly Target 3 | 260.89 |
| Monthly Target 4 | 265.78 |
| Monthly Target 5 | 271.81 |
Monthly price and volumes Smallcap Etf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 259.75 (0.39%) | 256.04 | 256.00 - 266.92 | 0.6187 times | Fri 28 November 2025 | 258.75 (1.47%) | 251.04 | 241.17 - 259.04 | 0.6953 times | Fri 31 October 2025 | 254.99 (0.28%) | 252.78 | 247.95 - 261.24 | 0.7175 times | Tue 30 September 2025 | 254.28 (0.7%) | 249.50 | 248.79 - 260.13 | 0.9518 times | Fri 29 August 2025 | 252.50 (4.53%) | 238.72 | 234.49 - 254.33 | 0.8983 times | Thu 31 July 2025 | 241.55 (1.93%) | 236.18 | 235.85 - 247.54 | 1.152 times | Mon 30 June 2025 | 236.98 (3.85%) | 227.94 | 224.66 - 239.10 | 0.7176 times | Fri 30 May 2025 | 228.19 (5.57%) | 217.39 | 215.63 - 234.74 | 1.1745 times | Wed 30 April 2025 | 216.15 (-2.53%) | 221.53 | 190.27 - 226.80 | 1.9303 times | Mon 31 March 2025 | 221.75 (-6.67%) | 238.68 | 216.81 - 239.25 | 1.1441 times | Fri 28 February 2025 | 237.59 (-4.83%) | 244.30 | 234.09 - 252.29 | 0.8626 times |
Indicator Analysis of SmallcapEtf
Please login to view indicator analysis. or View indicator analysis of SmallcapEtf VB on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Etf VB
DMA (daily moving average) of Smallcap Etf VB
| DMA period | DMA value |
| 5 day DMA | 260.35 |
| 12 day DMA | 260.78 |
| 20 day DMA | 257.65 |
| 35 day DMA | 255.08 |
| 50 day DMA | 255.21 |
| 100 day DMA | 253.21 |
| 150 day DMA | 247.61 |
| 200 day DMA | 239.96 |
EMA (exponential moving average) of Smallcap Etf VB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.12 | 260.31 | 261.3 |
| 12 day EMA | 259.7 | 259.69 | 259.93 |
| 20 day EMA | 258.41 | 258.27 | 258.26 |
| 35 day EMA | 257.32 | 257.18 | 257.11 |
| 50 day EMA | 255.88 | 255.72 | 255.61 |
SMA (simple moving average) of Smallcap Etf VB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.35 | 261.64 | 262.65 |
| 12 day SMA | 260.78 | 260.49 | 260.37 |
| 20 day SMA | 257.65 | 256.94 | 256.3 |
| 35 day SMA | 255.08 | 254.96 | 254.95 |
| 50 day SMA | 255.21 | 255.18 | 255.13 |
| 100 day SMA | 253.21 | 253.07 | 252.94 |
| 150 day SMA | 247.61 | 247.42 | 247.25 |
| 200 day SMA | 239.96 | 239.82 | 239.67 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.