Login or Join
HomepageUltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Industrials UXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraIndustrials
Strong Daily Stock price targets for UltraIndustrials UXI are 47.3 and 48.51
| Daily Target 1 | 46.29 |
| Daily Target 2 | 47.09 |
| Daily Target 3 | 47.5 |
| Daily Target 4 | 48.3 |
| Daily Target 5 | 48.71 |
Daily price and volume Ultra Industrials
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 47.89 (3.06%) | 46.70 | 46.70 - 47.91 | 0.2543 times | Wed 31 December 2025 | 46.47 (-1.44%) | 46.77 | 46.47 - 46.77 | 0.0941 times | Tue 30 December 2025 | 47.15 (-0.46%) | 47.16 | 47.00 - 47.31 | 0.5281 times | Mon 29 December 2025 | 47.37 (-0.13%) | 47.61 | 47.27 - 47.68 | 3.5695 times | Fri 26 December 2025 | 47.43 (-0.86%) | 47.56 | 47.42 - 47.56 | 0.1026 times | Wed 24 December 2025 | 47.84 (0.48%) | 47.44 | 47.44 - 47.84 | 0.2713 times | Tue 23 December 2025 | 47.61 (-0.08%) | 47.65 | 47.45 - 47.91 | 1.2937 times | Mon 22 December 2025 | 47.65 (2.08%) | 46.63 | 46.61 - 47.67 | 3.2336 times | Fri 19 December 2025 | 46.68 (2.12%) | 46.37 | 46.37 - 46.68 | 0.1356 times | Thu 18 December 2025 | 45.71 (1.08%) | 46.43 | 45.60 - 46.56 | 0.5171 times | Wed 17 December 2025 | 45.22 (-3.44%) | 46.88 | 45.22 - 46.88 | 0.4176 times |
Weekly price and charts UltraIndustrials
Strong weekly Stock price targets for UltraIndustrials UXI are 47.18 and 48.62
| Weekly Target 1 | 45.98 |
| Weekly Target 2 | 46.94 |
| Weekly Target 3 | 47.423333333333 |
| Weekly Target 4 | 48.38 |
| Weekly Target 5 | 48.86 |
Weekly price and volumes for Ultra Industrials
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 47.89 (0.97%) | 47.61 | 46.47 - 47.91 | 0.9823 times | Fri 26 December 2025 | 47.43 (1.61%) | 46.63 | 46.61 - 47.91 | 1.0828 times | Fri 19 December 2025 | 46.68 (-1.1%) | 48.11 | 45.22 - 48.11 | 1.4652 times | Fri 12 December 2025 | 47.20 (2.5%) | 45.85 | 44.95 - 48.19 | 0.5156 times | Fri 05 December 2025 | 46.05 (1.08%) | 44.54 | 44.22 - 46.52 | 2.6282 times | Fri 28 November 2025 | 45.56 (5.49%) | 42.27 | 42.27 - 45.56 | 2.4711 times | Fri 21 November 2025 | 43.19 (-3.27%) | 43.79 | 41.72 - 43.79 | 0.3465 times | Fri 14 November 2025 | 44.65 (-1.67%) | 45.56 | 44.51 - 46.13 | 0.2811 times | Fri 07 November 2025 | 45.41 (-2.76%) | 45.24 | 44.41 - 45.76 | 0.1561 times | Fri 31 October 2025 | 46.70 (0%) | 46.17 | 46.17 - 46.70 | 0.0712 times | Fri 31 October 2025 | 46.70 (0.47%) | 46.98 | 45.83 - 47.25 | 0.2819 times |
Monthly price and charts UltraIndustrials
Strong monthly Stock price targets for UltraIndustrials UXI are 47.3 and 48.51
| Monthly Target 1 | 46.29 |
| Monthly Target 2 | 47.09 |
| Monthly Target 3 | 47.5 |
| Monthly Target 4 | 48.3 |
| Monthly Target 5 | 48.71 |
Monthly price and volumes Ultra Industrials
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 47.89 (3.06%) | 46.70 | 46.70 - 47.91 | 0.0204 times | Wed 31 December 2025 | 46.47 (2%) | 44.54 | 44.22 - 48.19 | 2.4028 times | Fri 28 November 2025 | 45.56 (-2.44%) | 45.24 | 41.72 - 46.13 | 1.1817 times | Fri 31 October 2025 | 46.70 (0.47%) | 46.22 | 43.79 - 47.25 | 0.5525 times | Tue 30 September 2025 | 46.48 (3.01%) | 43.71 | 43.48 - 46.48 | 0.4216 times | Fri 29 August 2025 | 45.12 (-0.57%) | 43.79 | 43.15 - 46.21 | 0.9412 times | Thu 31 July 2025 | 45.38 (5.24%) | 42.55 | 41.49 - 47.53 | 1.0154 times | Mon 30 June 2025 | 43.12 (6.47%) | 39.94 | 39.83 - 44.54 | 1.22 times | Fri 30 May 2025 | 40.50 (17.29%) | 34.74 | 34.54 - 41.79 | 1.3301 times | Wed 30 April 2025 | 34.53 (-1.88%) | 35.29 | 24.87 - 36.30 | 0.9144 times | Mon 31 March 2025 | 35.19 (-7.9%) | 38.70 | 33.95 - 38.70 | 0.9116 times |
Indicator Analysis of UltraIndustrials
Please login to view indicator analysis. or View indicator analysis of UltraIndustrials UXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Industrials UXI
DMA (daily moving average) of Ultra Industrials UXI
| DMA period | DMA value |
| 5 day DMA | 47.26 |
| 12 day DMA | 46.99 |
| 20 day DMA | 46.82 |
| 35 day DMA | 45.78 |
| 50 day DMA | 45.89 |
| 100 day DMA | 45.61 |
| 150 day DMA | 44.84 |
| 200 day DMA | 42.39 |
EMA (exponential moving average) of Ultra Industrials UXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.31 | 47.02 | 47.29 |
| 12 day EMA | 47.06 | 46.91 | 46.99 |
| 20 day EMA | 46.73 | 46.61 | 46.63 |
| 35 day EMA | 46.42 | 46.33 | 46.32 |
| 50 day EMA | 45.99 | 45.91 | 45.89 |
SMA (simple moving average) of Ultra Industrials UXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.26 | 47.25 | 47.48 |
| 12 day SMA | 46.99 | 46.94 | 47 |
| 20 day SMA | 46.82 | 46.71 | 46.64 |
| 35 day SMA | 45.78 | 45.72 | 45.71 |
| 50 day SMA | 45.89 | 45.86 | 45.85 |
| 100 day SMA | 45.61 | 45.58 | 45.56 |
| 150 day SMA | 44.84 | 44.79 | 44.75 |
| 200 day SMA | 42.39 | 42.33 | 42.28 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.