Login or Join
HomepageUltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraVix
Strong Daily Stock price targets for UltraVix UVXY are 41.81 and 45.67
| Daily Target 1 | 39.07 |
| Daily Target 2 | 40.68 |
| Daily Target 3 | 42.933333333333 |
| Daily Target 4 | 44.54 |
| Daily Target 5 | 46.79 |
Daily price and volume Ultra Vix
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 42.28 (0.17%) | 41.76 | 41.33 - 45.19 | 1.7551 times | Thu 11 December 2025 | 42.21 (-2.16%) | 43.79 | 42.09 - 45.12 | 1.2294 times | Wed 10 December 2025 | 43.14 (-6.05%) | 46.21 | 42.97 - 46.67 | 1.4855 times | Tue 09 December 2025 | 45.92 (0.48%) | 45.95 | 44.98 - 46.25 | 0.7769 times | Mon 08 December 2025 | 45.70 (2.03%) | 44.67 | 44.66 - 46.58 | 0.9571 times | Fri 05 December 2025 | 44.79 (-1.97%) | 45.50 | 44.75 - 45.94 | 0.676 times | Thu 04 December 2025 | 45.69 (-1.59%) | 46.19 | 45.55 - 46.90 | 0.6134 times | Wed 03 December 2025 | 46.43 (-0.75%) | 47.61 | 46.16 - 47.79 | 0.7394 times | Tue 02 December 2025 | 46.78 (-2.24%) | 47.58 | 46.60 - 48.22 | 0.7865 times | Mon 01 December 2025 | 47.85 (0.55%) | 49.41 | 46.85 - 49.49 | 0.9807 times | Fri 28 November 2025 | 47.59 (-3.88%) | 49.22 | 47.59 - 49.28 | 0.4636 times |
Weekly price and charts UltraVix
Strong weekly Stock price targets for UltraVix UVXY are 39.14 and 44.48
| Weekly Target 1 | 38.09 |
| Weekly Target 2 | 40.18 |
| Weekly Target 3 | 43.426666666667 |
| Weekly Target 4 | 45.52 |
| Weekly Target 5 | 48.77 |
Weekly price and volumes for Ultra Vix
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 42.28 (-5.6%) | 44.67 | 41.33 - 46.67 | 0.4096 times | Fri 05 December 2025 | 44.79 (-5.88%) | 49.41 | 44.75 - 49.49 | 0.2506 times | Fri 28 November 2025 | 47.59 (-21.51%) | 59.40 | 47.59 - 62.00 | 0.1981 times | Fri 21 November 2025 | 60.63 (459.83%) | 11.10 | 10.70 - 68.48 | 1.463 times | Fri 14 November 2025 | 10.83 (-1.19%) | 10.30 | 9.89 - 11.90 | 1.3631 times | Fri 07 November 2025 | 10.96 (3.3%) | 11.11 | 10.25 - 12.07 | 1.4995 times | Fri 31 October 2025 | 10.61 (0%) | 10.21 | 10.18 - 10.96 | 0.2627 times | Fri 31 October 2025 | 10.61 (3.82%) | 9.76 | 9.65 - 10.96 | 1.2376 times | Fri 24 October 2025 | 10.22 (-15.54%) | 11.85 | 9.99 - 11.99 | 1.2591 times | Fri 17 October 2025 | 12.10 (12.66%) | 11.50 | 10.96 - 14.12 | 2.0567 times | Tue 07 October 2025 | 10.74 (2.29%) | 10.47 | 10.32 - 10.87 | 0.3359 times |
Monthly price and charts UltraVix
Strong monthly Stock price targets for UltraVix UVXY are 37.73 and 45.89
| Monthly Target 1 | 36.21 |
| Monthly Target 2 | 39.24 |
| Monthly Target 3 | 44.366666666667 |
| Monthly Target 4 | 47.4 |
| Monthly Target 5 | 52.53 |
Monthly price and volumes Ultra Vix
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 42.28 (-11.16%) | 49.41 | 41.33 - 49.49 | 0.1957 times | Fri 28 November 2025 | 47.59 (348.54%) | 11.11 | 9.89 - 68.48 | 1.3411 times | Fri 31 October 2025 | 10.61 (1.63%) | 10.61 | 9.65 - 14.12 | 1.6526 times | Tue 30 September 2025 | 10.44 (-13.43%) | 13.00 | 10.24 - 13.38 | 1.1941 times | Fri 29 August 2025 | 12.06 (-21.89%) | 16.59 | 11.57 - 17.93 | 1.1328 times | Thu 31 July 2025 | 15.44 (-17.65%) | 18.94 | 14.40 - 19.26 | 0.9352 times | Mon 30 June 2025 | 18.75 (-17%) | 22.88 | 18.50 - 23.74 | 0.8627 times | Fri 30 May 2025 | 22.59 (-25.35%) | 29.01 | 20.54 - 30.46 | 0.7102 times | Wed 30 April 2025 | 30.26 (29.15%) | 23.92 | 21.95 - 53.21 | 0.9537 times | Mon 31 March 2025 | 23.43 (16.51%) | 19.69 | 19.30 - 30.19 | 1.022 times | Fri 28 February 2025 | 20.11 (3.82%) | 21.40 | 17.27 - 22.00 | 1.0251 times |
Indicator Analysis of UltraVix
Please login to view indicator analysis. or View indicator analysis of UltraVix UVXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Vix UVXY
DMA (daily moving average) of Ultra Vix UVXY
| DMA period | DMA value |
| 5 day DMA | 43.85 |
| 12 day DMA | 45.66 |
| 20 day DMA | 41.32 |
| 35 day DMA | 28.1 |
| 50 day DMA | 23 |
| 100 day DMA | 17.96 |
| 150 day DMA | 18.99 |
| 200 day DMA | 21.46 |
EMA (exponential moving average) of Ultra Vix UVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.47 | 44.06 | 44.99 |
| 12 day EMA | 43.05 | 43.19 | 43.37 |
| 20 day EMA | 39.34 | 39.03 | 38.7 |
| 35 day EMA | 32.8 | 32.24 | 31.65 |
| 50 day EMA | 24.04 | 23.3 | 22.53 |
SMA (simple moving average) of Ultra Vix UVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.85 | 44.35 | 45.05 |
| 12 day SMA | 45.66 | 46.44 | 47.42 |
| 20 day SMA | 41.32 | 39.77 | 38.16 |
| 35 day SMA | 28.1 | 27.19 | 26.29 |
| 50 day SMA | 23 | 22.36 | 21.72 |
| 100 day SMA | 17.96 | 17.71 | 17.46 |
| 150 day SMA | 18.99 | 18.9 | 18.8 |
| 200 day SMA | 21.46 | 21.34 | 21.23 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.