DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Us UUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbUs

Strong Daily Stock price targets for DbUs UUP are 26.48 and 27.55

Daily Target 126.29
Daily Target 226.66
Daily Target 327.363333333333
Daily Target 427.73
Daily Target 528.43

Daily price and volume Db Us

Date Closing Open Range Volume
Mon 22 December 2025 27.02 (-3.71%) 28.06 27.00 - 28.07 1.0748 times
Fri 19 December 2025 28.06 (0.29%) 28.06 28.01 - 28.07 0.5025 times
Thu 18 December 2025 27.98 (0.07%) 27.99 27.91 - 28.01 0.7107 times
Wed 17 December 2025 27.96 (0.22%) 28.00 27.92 - 28.01 0.611 times
Tue 16 December 2025 27.90 (-0.11%) 27.85 27.81 - 27.94 0.8649 times
Mon 15 December 2025 27.93 (-0.07%) 27.91 27.88 - 27.96 0.5577 times
Fri 12 December 2025 27.95 (0.14%) 27.95 27.93 - 27.98 1.1205 times
Thu 11 December 2025 27.91 (-0.36%) 27.90 27.86 - 27.94 1.1217 times
Wed 10 December 2025 28.01 (-0.53%) 28.16 27.98 - 28.16 2.2666 times
Tue 09 December 2025 28.16 (0.14%) 28.14 28.13 - 28.20 1.1695 times
Mon 08 December 2025 28.12 (0.14%) 28.08 28.08 - 28.16 1.1222 times

Daily chart DbUs

Weekly price and charts DbUs

Strong weekly Stock price targets for DbUs UUP are 26.48 and 27.55

Weekly Target 126.29
Weekly Target 226.66
Weekly Target 327.363333333333
Weekly Target 427.73
Weekly Target 528.43

Weekly price and volumes for Db Us

Date Closing Open Range Volume
Mon 22 December 2025 27.02 (-3.71%) 28.06 27.00 - 28.07 0.2163 times
Fri 19 December 2025 28.06 (0.39%) 27.91 27.81 - 28.07 0.6535 times
Fri 12 December 2025 27.95 (-0.46%) 28.08 27.86 - 28.20 1.3688 times
Fri 05 December 2025 28.08 (-0.46%) 28.12 28.00 - 28.25 1.8655 times
Fri 28 November 2025 28.21 (-0.63%) 28.38 28.18 - 28.58 0.8874 times
Fri 21 November 2025 28.39 (1%) 28.17 28.15 - 28.45 1.4287 times
Fri 14 November 2025 28.11 (-0.18%) 28.17 28.02 - 28.22 1.0794 times
Fri 07 November 2025 28.16 (-0.18%) 28.31 28.11 - 28.38 0.9543 times
Fri 31 October 2025 28.21 (0%) 28.16 28.16 - 28.21 0.1922 times
Fri 31 October 2025 28.21 (1.04%) 27.89 27.84 - 28.21 1.3537 times
Fri 24 October 2025 27.92 (0.61%) 27.77 27.76 - 27.98 0.8511 times

weekly chart DbUs

Monthly price and charts DbUs

Strong monthly Stock price targets for DbUs UUP are 26.39 and 27.64

Monthly Target 126.17
Monthly Target 226.6
Monthly Target 327.423333333333
Monthly Target 427.85
Monthly Target 528.67

Monthly price and volumes Db Us

Date Closing Open Range Volume
Mon 22 December 2025 27.02 (-4.22%) 28.12 27.00 - 28.25 0.9195 times
Fri 28 November 2025 28.21 (0%) 28.31 28.02 - 28.58 0.9745 times
Fri 31 October 2025 28.21 (2.54%) 27.43 27.42 - 28.21 1.1278 times
Tue 30 September 2025 27.51 (0.51%) 27.57 27.01 - 27.72 0.8193 times
Fri 29 August 2025 27.37 (-1.9%) 27.57 27.27 - 27.66 0.9001 times
Thu 31 July 2025 27.90 (3.79%) 26.83 26.81 - 27.92 1.3968 times
Mon 30 June 2025 26.88 (-2.08%) 27.33 26.87 - 27.53 1.1996 times
Fri 30 May 2025 27.45 (0.15%) 27.49 27.31 - 28.11 0.9207 times
Wed 30 April 2025 27.41 (-3.96%) 28.57 26.99 - 28.60 1.0768 times
Mon 31 March 2025 28.54 (-2.89%) 29.16 28.22 - 29.18 0.665 times
Fri 28 February 2025 29.39 (-0.41%) 29.73 28.97 - 29.78 0.9816 times

monthly chart DbUs

DMA SMA EMA moving averages of Db Us UUP

DMA (daily moving average) of Db Us UUP

DMA period DMA value
5 day DMA 27.78
12 day DMA 27.92
20 day DMA 28.04
35 day DMA 28.12
50 day DMA 28.06
100 day DMA 27.77
150 day DMA 27.61
200 day DMA 27.67

EMA (exponential moving average) of Db Us UUP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6727.9927.96
12 day EMA27.8728.0328.02
20 day EMA27.9528.0528.05
35 day EMA27.9928.0528.05
50 day EMA28.0228.0628.06

SMA (simple moving average) of Db Us UUP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7827.9727.94
12 day SMA27.9228.0128.01
20 day SMA28.0428.1128.12
35 day SMA28.1228.1528.16
50 day SMA28.0628.0828.08
100 day SMA27.7727.7827.78
150 day SMA27.6127.6227.62
200 day SMA27.6727.6827.68
Back to top | Use Dark Theme