Login or Join
HomepageReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utilities UTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReavesUtilities
Strong Daily Stock price targets for ReavesUtilities UTES are 78.14 and 79.67
| Daily Target 1 | 76.94 |
| Daily Target 2 | 77.81 |
| Daily Target 3 | 78.47 |
| Daily Target 4 | 79.34 |
| Daily Target 5 | 80 |
Daily price and volume Reaves Utilities
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 78.68 (1.01%) | 78.59 | 77.60 - 79.13 | 0.8407 times | Tue 20 January 2026 | 77.89 (-2.14%) | 79.03 | 77.67 - 79.56 | 0.9458 times | Fri 16 January 2026 | 79.59 (-3.18%) | 82.30 | 79.14 - 82.30 | 1.36 times | Thu 15 January 2026 | 82.20 (3.15%) | 80.63 | 80.63 - 82.59 | 1.2266 times | Wed 14 January 2026 | 79.69 (0.2%) | 79.47 | 79.01 - 79.99 | 0.6166 times | Tue 13 January 2026 | 79.53 (0.84%) | 80.50 | 78.86 - 80.50 | 0.7241 times | Mon 12 January 2026 | 78.87 (0.29%) | 78.05 | 78.01 - 79.16 | 1.1286 times | Fri 09 January 2026 | 78.64 (2.99%) | 78.57 | 78.44 - 79.58 | 0.8998 times | Thu 08 January 2026 | 76.36 (-1.31%) | 78.00 | 76.36 - 78.00 | 0.8357 times | Wed 07 January 2026 | 77.37 (-3.37%) | 80.04 | 76.88 - 80.04 | 1.4221 times | Tue 06 January 2026 | 80.07 (0.68%) | 79.75 | 79.03 - 80.28 | 0.9209 times |
Weekly price and charts ReavesUtilities
Strong weekly Stock price targets for ReavesUtilities UTES are 77.16 and 79.12
| Weekly Target 1 | 76.65 |
| Weekly Target 2 | 77.67 |
| Weekly Target 3 | 78.613333333333 |
| Weekly Target 4 | 79.63 |
| Weekly Target 5 | 80.57 |
Weekly price and volumes for Reaves Utilities
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 78.68 (-1.14%) | 79.03 | 77.60 - 79.56 | 0.5207 times | Fri 16 January 2026 | 79.59 (1.21%) | 78.05 | 78.01 - 82.59 | 1.4736 times | Fri 09 January 2026 | 78.64 (-2.41%) | 80.83 | 76.36 - 81.14 | 1.4358 times | Fri 02 January 2026 | 80.58 (1.4%) | 79.29 | 78.90 - 80.91 | 0.7913 times | Fri 26 December 2025 | 79.47 (1.04%) | 79.13 | 78.13 - 79.61 | 0.5552 times | Fri 19 December 2025 | 78.65 (-0.66%) | 79.79 | 77.53 - 80.53 | 1.1796 times | Fri 12 December 2025 | 79.17 (-0.79%) | 79.82 | 77.89 - 81.08 | 1.0926 times | Fri 05 December 2025 | 79.80 (-5.18%) | 83.68 | 79.72 - 83.68 | 1.0421 times | Fri 28 November 2025 | 84.16 (4.33%) | 80.98 | 80.37 - 84.31 | 0.7546 times | Fri 21 November 2025 | 80.67 (-0.64%) | 81.32 | 79.57 - 84.31 | 1.1546 times | Fri 14 November 2025 | 81.19 (-2.85%) | 84.38 | 79.66 - 84.69 | 1.2398 times |
Monthly price and charts ReavesUtilities
Strong monthly Stock price targets for ReavesUtilities UTES are 74.41 and 80.64
| Monthly Target 1 | 72.98 |
| Monthly Target 2 | 75.83 |
| Monthly Target 3 | 79.21 |
| Monthly Target 4 | 82.06 |
| Monthly Target 5 | 85.44 |
Monthly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 78.68 (-0.3%) | 79.42 | 76.36 - 82.59 | 0.7321 times | Wed 31 December 2025 | 78.92 (-6.23%) | 83.68 | 77.53 - 83.68 | 0.9043 times | Fri 28 November 2025 | 84.16 (0.78%) | 83.72 | 79.57 - 84.69 | 1.124 times | Fri 31 October 2025 | 83.51 (0.08%) | 83.35 | 81.85 - 88.43 | 1.4438 times | Tue 30 September 2025 | 83.44 (5.62%) | 78.24 | 77.11 - 83.84 | 2.2978 times | Fri 29 August 2025 | 79.00 (-3.99%) | 81.29 | 78.69 - 83.92 | 0.8684 times | Thu 31 July 2025 | 82.28 (8.84%) | 75.60 | 73.24 - 82.50 | 0.9517 times | Mon 30 June 2025 | 75.60 (4.03%) | 72.47 | 71.33 - 76.24 | 0.7111 times | Fri 30 May 2025 | 72.67 (8.87%) | 67.48 | 67.18 - 72.89 | 0.6049 times | Wed 30 April 2025 | 66.75 (3.33%) | 64.76 | 57.24 - 67.13 | 0.3619 times | Mon 31 March 2025 | 64.60 (-2.86%) | 66.54 | 60.42 - 66.65 | 0.402 times |
Indicator Analysis of ReavesUtilities
Please login to view indicator analysis. or View indicator analysis of ReavesUtilities UTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Reaves Utilities UTES
DMA (daily moving average) of Reaves Utilities UTES
| DMA period | DMA value |
| 5 day DMA | 79.61 |
| 12 day DMA | 79.04 |
| 20 day DMA | 79.2 |
| 35 day DMA | 79.47 |
| 50 day DMA | 80.29 |
| 100 day DMA | 81.51 |
| 150 day DMA | 80.19 |
| 200 day DMA | 77.13 |
EMA (exponential moving average) of Reaves Utilities UTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.07 | 79.27 | 79.96 |
| 12 day EMA | 79.2 | 79.29 | 79.55 |
| 20 day EMA | 79.31 | 79.38 | 79.54 |
| 35 day EMA | 79.86 | 79.93 | 80.05 |
| 50 day EMA | 80.45 | 80.52 | 80.63 |
SMA (simple moving average) of Reaves Utilities UTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.61 | 79.78 | 79.98 |
| 12 day SMA | 79.04 | 79.19 | 79.28 |
| 20 day SMA | 79.2 | 79.2 | 79.28 |
| 35 day SMA | 79.47 | 79.62 | 79.79 |
| 50 day SMA | 80.29 | 80.37 | 80.48 |
| 100 day SMA | 81.51 | 81.51 | 81.53 |
| 150 day SMA | 80.19 | 80.14 | 80.11 |
| 200 day SMA | 77.13 | 77.07 | 77 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.