Login or Join
HomepageUsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Commodity USCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsCommodity
Strong Daily Stock price targets for UsCommodity USCI are 76.95 and 78.85
| Daily Target 1 | 75.36 |
| Daily Target 2 | 76.63 |
| Daily Target 3 | 77.263333333333 |
| Daily Target 4 | 78.53 |
| Daily Target 5 | 79.16 |
Daily price and volume Us Commodity
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 77.89 (0.65%) | 76.00 | 76.00 - 77.90 | 0.4587 times | Thu 18 December 2025 | 77.39 (-0.58%) | 77.51 | 77.20 - 77.67 | 0.6502 times | Wed 17 December 2025 | 77.84 (0.88%) | 77.52 | 77.42 - 77.84 | 0.8104 times | Tue 16 December 2025 | 77.16 (-1.13%) | 77.63 | 77.12 - 77.63 | 1.1821 times | Mon 15 December 2025 | 78.04 (-0.94%) | 78.50 | 77.75 - 78.50 | 1.1391 times | Fri 12 December 2025 | 78.78 (-0.73%) | 79.26 | 78.60 - 79.26 | 1.2251 times | Thu 11 December 2025 | 79.36 (0.58%) | 78.67 | 78.67 - 79.45 | 1.1284 times | Wed 10 December 2025 | 78.90 (0.65%) | 78.28 | 78.28 - 78.91 | 0.9779 times | Tue 09 December 2025 | 78.39 (-0.38%) | 78.71 | 78.25 - 78.71 | 0.7964 times | Mon 08 December 2025 | 78.69 (-1.06%) | 79.20 | 78.51 - 79.20 | 1.6317 times | Fri 05 December 2025 | 79.53 (0.54%) | 79.02 | 79.02 - 79.73 | 1.3368 times |
Weekly price and charts UsCommodity
Strong weekly Stock price targets for UsCommodity USCI are 75.7 and 78.2
| Weekly Target 1 | 74.96 |
| Weekly Target 2 | 76.43 |
| Weekly Target 3 | 77.463333333333 |
| Weekly Target 4 | 78.93 |
| Weekly Target 5 | 79.96 |
Weekly price and volumes for Us Commodity
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 77.89 (-1.13%) | 78.50 | 76.00 - 78.50 | 0.7311 times | Fri 12 December 2025 | 78.78 (-0.94%) | 79.20 | 78.25 - 79.45 | 0.9931 times | Fri 05 December 2025 | 79.53 (0.86%) | 78.62 | 78.19 - 79.73 | 0.8109 times | Fri 28 November 2025 | 78.85 (2.54%) | 77.50 | 76.43 - 78.97 | 1.0054 times | Fri 21 November 2025 | 76.90 (-2.05%) | 78.89 | 76.24 - 79.75 | 1.2405 times | Fri 14 November 2025 | 78.51 (0.47%) | 78.30 | 77.89 - 80.00 | 1.0539 times | Fri 07 November 2025 | 78.14 (0.05%) | 78.37 | 77.43 - 78.67 | 0.4789 times | Fri 31 October 2025 | 78.10 (0%) | 78.13 | 77.81 - 78.29 | 0.2057 times | Fri 31 October 2025 | 78.10 (-0.71%) | 78.71 | 77.43 - 78.71 | 2.5605 times | Fri 24 October 2025 | 78.66 (2.9%) | 76.58 | 76.12 - 79.49 | 0.92 times | Fri 17 October 2025 | 76.44 (0.49%) | 77.23 | 76.12 - 78.00 | 0.6885 times |
Monthly price and charts UsCommodity
Strong monthly Stock price targets for UsCommodity USCI are 75.08 and 78.81
| Monthly Target 1 | 74.14 |
| Monthly Target 2 | 76.02 |
| Monthly Target 3 | 77.873333333333 |
| Monthly Target 4 | 79.75 |
| Monthly Target 5 | 81.6 |
Monthly price and volumes Us Commodity
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 77.89 (-1.22%) | 78.62 | 76.00 - 79.73 | 0.4083 times | Fri 28 November 2025 | 78.85 (0.96%) | 78.37 | 76.24 - 80.00 | 0.6085 times | Fri 31 October 2025 | 78.10 (0.26%) | 78.11 | 75.87 - 79.49 | 0.9198 times | Tue 30 September 2025 | 77.90 (1.84%) | 76.85 | 76.01 - 78.97 | 0.9853 times | Fri 29 August 2025 | 76.49 (2.85%) | 74.18 | 73.08 - 76.97 | 0.6556 times | Thu 31 July 2025 | 74.37 (1.47%) | 73.13 | 72.73 - 76.30 | 0.8981 times | Mon 30 June 2025 | 73.29 (5.47%) | 70.38 | 70.20 - 76.48 | 0.9322 times | Fri 30 May 2025 | 69.49 (1.55%) | 68.41 | 67.93 - 72.34 | 1.093 times | Wed 30 April 2025 | 68.43 (-5.12%) | 72.18 | 64.26 - 74.13 | 1.4908 times | Mon 31 March 2025 | 72.12 (4.95%) | 68.43 | 68.43 - 72.24 | 2.0085 times | Fri 28 February 2025 | 68.72 (-0.45%) | 69.10 | 68.52 - 72.89 | 1.3774 times |
Indicator Analysis of UsCommodity
Please login to view indicator analysis. or View indicator analysis of UsCommodity USCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Commodity USCI
DMA (daily moving average) of Us Commodity USCI
| DMA period | DMA value |
| 5 day DMA | 77.66 |
| 12 day DMA | 78.42 |
| 20 day DMA | 78.23 |
| 35 day DMA | 78.33 |
| 50 day DMA | 78.07 |
| 100 day DMA | 77.2 |
| 150 day DMA | 75.94 |
| 200 day DMA | 74.4 |
EMA (exponential moving average) of Us Commodity USCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.84 | 77.82 | 78.03 |
| 12 day EMA | 78.13 | 78.17 | 78.31 |
| 20 day EMA | 78.22 | 78.25 | 78.34 |
| 35 day EMA | 78.14 | 78.15 | 78.19 |
| 50 day EMA | 78 | 78 | 78.02 |
SMA (simple moving average) of Us Commodity USCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.66 | 77.84 | 78.24 |
| 12 day SMA | 78.42 | 78.5 | 78.56 |
| 20 day SMA | 78.23 | 78.22 | 78.28 |
| 35 day SMA | 78.33 | 78.33 | 78.36 |
| 50 day SMA | 78.07 | 78.06 | 78.07 |
| 100 day SMA | 77.2 | 77.18 | 77.17 |
| 150 day SMA | 75.94 | 75.9 | 75.86 |
| 200 day SMA | 74.4 | 74.36 | 74.32 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.