Login or Join
HomepageUltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Russell URTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproRussell
Strong Daily Stock price targets for UltraproRussell URTY are 63.38 and 67.06
| Daily Target 1 | 60.62 |
| Daily Target 2 | 62.45 |
| Daily Target 3 | 64.3 |
| Daily Target 4 | 66.13 |
| Daily Target 5 | 67.98 |
Daily price and volume Ultrapro Russell
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.28 (0%) | 62.93 | 62.47 - 66.15 | 1.4577 times | Thu 19 February 2026 | 64.28 (0.69%) | 62.78 | 61.72 - 64.28 | 0.7026 times | Wed 18 February 2026 | 63.84 (1.08%) | 63.09 | 62.34 - 65.90 | 0.6469 times | Tue 17 February 2026 | 63.16 (0.14%) | 62.68 | 60.31 - 64.07 | 0.7844 times | Fri 13 February 2026 | 63.07 (0%) | 61.49 | 59.97 - 64.62 | 1.1331 times | Fri 13 February 2026 | 63.07 (3.8%) | 61.49 | 59.97 - 64.62 | 1.1342 times | Thu 12 February 2026 | 60.76 (-6.16%) | 66.28 | 59.96 - 66.60 | 1.4223 times | Wed 11 February 2026 | 64.75 (-1.46%) | 67.40 | 62.68 - 67.77 | 1.0484 times | Tue 10 February 2026 | 65.71 (-0.8%) | 66.73 | 65.50 - 67.45 | 0.8276 times | Mon 09 February 2026 | 66.24 (2.13%) | 64.76 | 63.68 - 66.82 | 0.8427 times | Fri 06 February 2026 | 64.86 (10.63%) | 59.68 | 59.68 - 65.35 | 1.3619 times |
Weekly price and charts UltraproRussell
Strong weekly Stock price targets for UltraproRussell URTY are 62.3 and 68.14
| Weekly Target 1 | 57.74 |
| Weekly Target 2 | 61.01 |
| Weekly Target 3 | 63.58 |
| Weekly Target 4 | 66.85 |
| Weekly Target 5 | 69.42 |
Weekly price and volumes for Ultrapro Russell
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.28 (1.92%) | 62.68 | 60.31 - 66.15 | 0.7659 times | Fri 13 February 2026 | 63.07 (0%) | 61.49 | 59.97 - 64.62 | 0.2416 times | Fri 13 February 2026 | 63.07 (-2.76%) | 64.76 | 59.96 - 67.77 | 1.1249 times | Fri 06 February 2026 | 64.86 (5.55%) | 59.49 | 58.10 - 65.35 | 1.6641 times | Fri 30 January 2026 | 61.45 (-5.98%) | 65.20 | 60.24 - 66.72 | 1.1984 times | Fri 23 January 2026 | 65.36 (-1.52%) | 62.46 | 61.98 - 70.61 | 1.3234 times | Fri 16 January 2026 | 66.37 (6.19%) | 61.62 | 61.05 - 67.45 | 1.0895 times | Fri 09 January 2026 | 62.50 (14.09%) | 55.43 | 55.32 - 63.44 | 1.4969 times | Fri 02 January 2026 | 54.78 (-3.44%) | 56.55 | 52.93 - 56.75 | 0.6368 times | Fri 26 December 2025 | 56.73 (0.28%) | 56.82 | 56.02 - 59.51 | 0.4585 times | Fri 19 December 2025 | 56.57 (-2.97%) | 59.48 | 53.98 - 59.51 | 1.0814 times |
Monthly price and charts UltraproRussell
Strong monthly Stock price targets for UltraproRussell URTY are 61.19 and 70.86
| Monthly Target 1 | 53.71 |
| Monthly Target 2 | 59 |
| Monthly Target 3 | 63.383333333333 |
| Monthly Target 4 | 68.67 |
| Monthly Target 5 | 73.05 |
Monthly price and volumes Ultrapro Russell
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.28 (4.61%) | 59.49 | 58.10 - 67.77 | 0.7684 times | Fri 30 January 2026 | 61.45 (15.53%) | 54.06 | 52.93 - 70.61 | 1.0908 times | Wed 31 December 2025 | 53.19 (-3.57%) | 53.12 | 52.81 - 61.38 | 0.9036 times | Fri 28 November 2025 | 55.16 (0.9%) | 51.70 | 43.33 - 55.28 | 0.9426 times | Fri 31 October 2025 | 54.67 (3.15%) | 52.10 | 49.80 - 59.67 | 1.4708 times | Tue 30 September 2025 | 53.00 (7.86%) | 47.07 | 46.82 - 56.82 | 1.2384 times | Fri 29 August 2025 | 49.14 (20.53%) | 38.89 | 36.80 - 50.30 | 0.979 times | Thu 31 July 2025 | 40.77 (3.56%) | 38.73 | 38.48 - 45.08 | 0.8647 times | Mon 30 June 2025 | 39.37 (15.45%) | 34.14 | 32.84 - 40.24 | 0.7938 times | Fri 30 May 2025 | 34.10 (14.2%) | 30.24 | 29.38 - 36.94 | 0.9479 times | Wed 30 April 2025 | 29.86 (-13%) | 34.04 | 21.15 - 36.27 | 1.6452 times |
Indicator Analysis of UltraproRussell
Please login to view indicator analysis. or View indicator analysis of UltraproRussell URTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Russell URTY
DMA (daily moving average) of Ultrapro Russell URTY
| DMA period | DMA value |
| 5 day DMA | 63.73 |
| 12 day DMA | 63.55 |
| 20 day DMA | 63.56 |
| 35 day DMA | 63.31 |
| 50 day DMA | 61.34 |
| 100 day DMA | 57.31 |
| 150 day DMA | 53.96 |
| 200 day DMA | 49.86 |
EMA (exponential moving average) of Ultrapro Russell URTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.89 | 63.69 | 63.39 |
| 12 day EMA | 63.68 | 63.57 | 63.44 |
| 20 day EMA | 63.47 | 63.38 | 63.29 |
| 35 day EMA | 62.24 | 62.12 | 61.99 |
| 50 day EMA | 61.19 | 61.06 | 60.93 |
SMA (simple moving average) of Ultrapro Russell URTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.73 | 63.48 | 62.78 |
| 12 day SMA | 63.55 | 63.36 | 63.31 |
| 20 day SMA | 63.56 | 63.62 | 63.86 |
| 35 day SMA | 63.31 | 62.99 | 62.71 |
| 50 day SMA | 61.34 | 61.19 | 61.03 |
| 100 day SMA | 57.31 | 57.19 | 57.07 |
| 150 day SMA | 53.96 | 53.82 | 53.68 |
| 200 day SMA | 49.86 | 49.7 | 49.54 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.