Login or Join
HomepageUltraFtse UPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Ftse UPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFtse
Strong Daily Stock price targets for UltraFtse UPV are 89.08 and 89.08
| Daily Target 1 | 89.01 |
| Daily Target 2 | 89.01 |
| Daily Target 3 | 89.15 |
| Daily Target 4 | 89.15 |
| Daily Target 5 | 89.153333333333 |
Daily price and volume Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 88.86 (0%) | 89.30 | 89.30 - 89.30 | 0 times | Thu 18 December 2025 | 88.86 (0.58%) | 88.63 | 88.63 - 89.23 | 3.2545 times | Wed 17 December 2025 | 88.35 (0%) | 87.31 | 87.31 - 87.31 | 0 times | Tue 16 December 2025 | 88.35 (-0.35%) | 88.35 | 88.35 - 88.35 | 0.426 times | Mon 15 December 2025 | 88.66 (1.37%) | 88.66 | 88.66 - 88.66 | 0.213 times | Fri 12 December 2025 | 87.46 (-1.35%) | 87.53 | 87.46 - 87.53 | 1.065 times | Thu 11 December 2025 | 88.66 (1.44%) | 88.66 | 88.66 - 88.66 | 1.278 times | Wed 10 December 2025 | 87.40 (2.52%) | 85.93 | 85.84 - 87.40 | 1.278 times | Tue 09 December 2025 | 85.25 (-0.58%) | 85.25 | 85.25 - 85.25 | 1.1012 times | Mon 08 December 2025 | 85.75 (-1.1%) | 85.75 | 85.75 - 85.75 | 1.3845 times | Fri 05 December 2025 | 86.70 (0%) | 86.39 | 86.39 - 86.39 | 0 times |
Weekly price and charts UltraFtse
Strong weekly Stock price targets for UltraFtse UPV are 88.09 and 90.08
| Weekly Target 1 | 86.5 |
| Weekly Target 2 | 87.68 |
| Weekly Target 3 | 88.49 |
| Weekly Target 4 | 89.67 |
| Weekly Target 5 | 90.48 |
Weekly price and volumes for Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 88.86 (1.6%) | 88.66 | 87.31 - 89.30 | 0.6753 times | Fri 12 December 2025 | 87.46 (0.88%) | 85.75 | 85.25 - 88.66 | 1.0591 times | Fri 05 December 2025 | 86.70 (1.72%) | 84.39 | 84.39 - 86.70 | 1.8544 times | Fri 28 November 2025 | 85.23 (6.15%) | 80.09 | 80.09 - 85.23 | 0.7037 times | Fri 21 November 2025 | 80.29 (-4.99%) | 83.80 | 78.07 - 83.80 | 2.776 times | Fri 14 November 2025 | 84.51 (3.36%) | 84.37 | 84.35 - 87.15 | 0.5076 times | Fri 07 November 2025 | 81.76 (-1.81%) | 81.88 | 81.61 - 82.51 | 1.1219 times | Fri 31 October 2025 | 83.27 (0%) | 83.39 | 83.27 - 83.39 | 0.1847 times | Fri 31 October 2025 | 83.27 (-2.76%) | 86.24 | 83.27 - 86.24 | 0.8334 times | Fri 24 October 2025 | 85.63 (1.42%) | 84.39 | 84.21 - 85.63 | 0.2841 times | Fri 17 October 2025 | 84.43 (4.02%) | 82.12 | 82.12 - 84.72 | 0.4156 times |
Monthly price and charts UltraFtse
Strong monthly Stock price targets for UltraFtse UPV are 86.63 and 91.54
| Monthly Target 1 | 82.61 |
| Monthly Target 2 | 85.73 |
| Monthly Target 3 | 87.516666666667 |
| Monthly Target 4 | 90.64 |
| Monthly Target 5 | 92.43 |
Monthly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 88.86 (4.26%) | 84.39 | 84.39 - 89.30 | 0.209 times | Fri 28 November 2025 | 85.23 (2.35%) | 81.88 | 78.07 - 87.15 | 0.2975 times | Fri 31 October 2025 | 83.27 (0.59%) | 84.00 | 81.17 - 86.24 | 0.2611 times | Tue 30 September 2025 | 82.78 (2.93%) | 78.47 | 77.63 - 83.25 | 0.5657 times | Fri 29 August 2025 | 80.42 (7.11%) | 73.75 | 73.51 - 83.98 | 0.4668 times | Thu 31 July 2025 | 75.08 (-5.58%) | 79.23 | 75.08 - 83.26 | 0.5367 times | Mon 30 June 2025 | 79.52 (3.85%) | 77.27 | 74.32 - 79.66 | 0.5894 times | Fri 30 May 2025 | 76.57 (9.79%) | 69.37 | 69.25 - 77.52 | 0.7507 times | Wed 30 April 2025 | 69.74 (5.81%) | 65.87 | 51.37 - 69.81 | 2.693 times | Mon 31 March 2025 | 65.91 (0.14%) | 68.63 | 65.00 - 74.05 | 3.6302 times | Fri 28 February 2025 | 65.82 (7.23%) | 60.00 | 59.68 - 67.74 | 0.4302 times |
Indicator Analysis of UltraFtse
Please login to view indicator analysis. or View indicator analysis of UltraFtse UPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Ftse UPV
DMA (daily moving average) of Ultra Ftse UPV
| DMA period | DMA value |
| 5 day DMA | 88.62 |
| 12 day DMA | 87.58 |
| 20 day DMA | 85.84 |
| 35 day DMA | 84.56 |
| 50 day DMA | 84.45 |
| 100 day DMA | 82.81 |
| 150 day DMA | 81.24 |
| 200 day DMA | 77.68 |
EMA (exponential moving average) of Ultra Ftse UPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.5 | 88.32 | 88.05 |
| 12 day EMA | 87.49 | 87.24 | 86.94 |
| 20 day EMA | 86.52 | 86.27 | 86 |
| 35 day EMA | 85.67 | 85.48 | 85.28 |
| 50 day EMA | 84.88 | 84.72 | 84.55 |
SMA (simple moving average) of Ultra Ftse UPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.62 | 88.34 | 88.3 |
| 12 day SMA | 87.58 | 87.37 | 87.02 |
| 20 day SMA | 85.84 | 85.3 | 84.87 |
| 35 day SMA | 84.56 | 84.42 | 84.31 |
| 50 day SMA | 84.45 | 84.34 | 84.26 |
| 100 day SMA | 82.81 | 82.69 | 82.59 |
| 150 day SMA | 81.24 | 81.14 | 81.03 |
| 200 day SMA | 77.68 | 77.59 | 77.49 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.