Login or Join
HomepageInnovatorS UOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UOCT are 38.69 and 38.88
| Daily Target 1 | 38.64 |
| Daily Target 2 | 38.74 |
| Daily Target 3 | 38.83 |
| Daily Target 4 | 38.93 |
| Daily Target 5 | 39.02 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 38.84 (-0.18%) | 38.92 | 38.73 - 38.92 | 0.6215 times | Mon 15 December 2025 | 38.91 (-0.08%) | 38.85 | 38.81 - 38.94 | 0.6468 times | Fri 12 December 2025 | 38.94 (-0.31%) | 39.03 | 38.82 - 39.03 | 0.3107 times | Thu 11 December 2025 | 39.06 (0.23%) | 38.93 | 38.93 - 39.11 | 0.8117 times | Wed 10 December 2025 | 38.97 (0.23%) | 38.88 | 38.84 - 39.06 | 0.7927 times | Tue 09 December 2025 | 38.88 (0.13%) | 38.81 | 38.81 - 38.96 | 4.021 times | Mon 08 December 2025 | 38.83 (-0.21%) | 38.90 | 38.82 - 38.95 | 0.8641 times | Fri 05 December 2025 | 38.91 (0.05%) | 38.94 | 38.89 - 39.02 | 0.6881 times | Thu 04 December 2025 | 38.89 (-0.1%) | 38.85 | 38.81 - 38.92 | 0.7424 times | Wed 03 December 2025 | 38.93 (0.15%) | 38.81 | 38.79 - 38.93 | 0.501 times | Tue 02 December 2025 | 38.87 (0.15%) | 38.87 | 38.76 - 38.87 | 0.2638 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UOCT are 38.68 and 38.89
| Weekly Target 1 | 38.63 |
| Weekly Target 2 | 38.73 |
| Weekly Target 3 | 38.836666666667 |
| Weekly Target 4 | 38.94 |
| Weekly Target 5 | 39.05 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 38.84 (-0.26%) | 38.85 | 38.73 - 38.94 | 0.0887 times | Fri 12 December 2025 | 38.94 (0.08%) | 38.90 | 38.81 - 39.11 | 0.4754 times | Fri 05 December 2025 | 38.91 (0.23%) | 38.77 | 38.74 - 39.02 | 0.203 times | Fri 28 November 2025 | 38.82 (1.65%) | 38.35 | 38.35 - 38.86 | 0.2265 times | Fri 21 November 2025 | 38.19 (-0.83%) | 38.51 | 37.99 - 38.60 | 0.3294 times | Fri 14 November 2025 | 38.51 (0.23%) | 38.75 | 38.37 - 38.81 | 0.2085 times | Fri 07 November 2025 | 38.42 (-0.77%) | 38.66 | 38.28 - 38.73 | 7.0634 times | Fri 31 October 2025 | 38.72 (0%) | 38.81 | 38.68 - 38.82 | 0.1343 times | Fri 31 October 2025 | 38.72 (0%) | 38.82 | 38.65 - 38.96 | 0.6629 times | Fri 24 October 2025 | 38.72 (0.81%) | 38.37 | 38.37 - 39.03 | 0.6079 times | Fri 17 October 2025 | 38.41 (0.81%) | 38.28 | 38.18 - 38.51 | 1.2956 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UOCT are 38.79 and 39.17
| Monthly Target 1 | 38.51 |
| Monthly Target 2 | 38.68 |
| Monthly Target 3 | 38.893333333333 |
| Monthly Target 4 | 39.06 |
| Monthly Target 5 | 39.27 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 38.84 (0.05%) | 38.77 | 38.73 - 39.11 | 0.206 times | Fri 28 November 2025 | 38.82 (0.26%) | 38.66 | 37.99 - 38.86 | 2.1023 times | Fri 31 October 2025 | 38.72 (0.75%) | 38.39 | 38.10 - 39.03 | 1.9632 times | Tue 30 September 2025 | 38.43 (1.43%) | 37.80 | 37.63 - 38.47 | 0.6668 times | Fri 29 August 2025 | 37.89 (1.36%) | 37.19 | 37.01 - 38.00 | 0.6312 times | Thu 31 July 2025 | 37.38 (1.63%) | 36.74 | 36.72 - 37.58 | 0.5865 times | Mon 30 June 2025 | 36.78 (2.85%) | 35.72 | 35.60 - 36.87 | 0.1998 times | Fri 30 May 2025 | 35.76 (3.65%) | 34.67 | 34.54 - 36.01 | 2.335 times | Wed 30 April 2025 | 34.50 (-0.14%) | 34.46 | 32.48 - 34.83 | 0.82 times | Mon 31 March 2025 | 34.55 (-3.03%) | 35.67 | 34.19 - 35.72 | 0.4892 times | Fri 28 February 2025 | 35.63 (-0.47%) | 35.53 | 35.35 - 36.17 | 0.8104 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UOCT
DMA (daily moving average) of Innovator S UOCT
| DMA period | DMA value |
| 5 day DMA | 38.94 |
| 12 day DMA | 38.9 |
| 20 day DMA | 38.71 |
| 35 day DMA | 38.68 |
| 50 day DMA | 38.62 |
| 100 day DMA | 38.29 |
| 150 day DMA | 37.65 |
| 200 day DMA | 36.82 |
EMA (exponential moving average) of Innovator S UOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.91 | 38.94 | 38.95 |
| 12 day EMA | 38.87 | 38.87 | 38.86 |
| 20 day EMA | 38.79 | 38.79 | 38.78 |
| 35 day EMA | 38.72 | 38.71 | 38.7 |
| 50 day EMA | 38.65 | 38.64 | 38.63 |
SMA (simple moving average) of Innovator S UOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.94 | 38.95 | 38.94 |
| 12 day SMA | 38.9 | 38.9 | 38.89 |
| 20 day SMA | 38.71 | 38.69 | 38.67 |
| 35 day SMA | 38.68 | 38.68 | 38.67 |
| 50 day SMA | 38.62 | 38.62 | 38.61 |
| 100 day SMA | 38.29 | 38.28 | 38.26 |
| 150 day SMA | 37.65 | 37.63 | 37.6 |
| 200 day SMA | 36.82 | 36.8 | 36.78 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.