Login or Join
HomepageUsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsNatural
Strong Daily Stock price targets for UsNatural UNG are 12.02 and 12.6
| Daily Target 1 | 11.59 |
| Daily Target 2 | 11.87 |
| Daily Target 3 | 12.17 |
| Daily Target 4 | 12.45 |
| Daily Target 5 | 12.75 |
Daily price and volume Us Natural
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.15 (-0.16%) | 12.06 | 11.89 - 12.47 | 0.4113 times | Mon 09 February 2026 | 12.17 (-8.22%) | 12.20 | 12.11 - 12.50 | 0.546 times | Fri 06 February 2026 | 13.26 (-1.92%) | 13.54 | 13.21 - 14.19 | 0.6231 times | Thu 05 February 2026 | 13.52 (0.45%) | 13.54 | 12.92 - 13.68 | 0.8054 times | Wed 04 February 2026 | 13.46 (3.7%) | 13.59 | 13.13 - 13.61 | 0.6159 times | Tue 03 February 2026 | 12.98 (2.29%) | 12.63 | 12.40 - 13.16 | 0.6286 times | Mon 02 February 2026 | 12.69 (-25%) | 13.92 | 12.26 - 14.31 | 1.9998 times | Fri 30 January 2026 | 16.92 (12.35%) | 15.84 | 15.67 - 17.03 | 1.5462 times | Thu 29 January 2026 | 15.06 (3.58%) | 14.89 | 14.47 - 15.22 | 1.3184 times | Wed 28 January 2026 | 14.54 (-1.09%) | 14.35 | 13.87 - 15.11 | 1.5053 times | Tue 27 January 2026 | 14.70 (-0.94%) | 14.42 | 14.19 - 15.17 | 1.4716 times |
Weekly price and charts UsNatural
Strong weekly Stock price targets for UsNatural UNG are 11.72 and 12.33
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 11.86 |
| Weekly Target 3 | 12.18 |
| Weekly Target 4 | 12.47 |
| Weekly Target 5 | 12.79 |
Weekly price and volumes for Us Natural
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.15 (-8.37%) | 12.20 | 11.89 - 12.50 | 0.1947 times | Fri 06 February 2026 | 13.26 (-21.63%) | 13.92 | 12.26 - 14.31 | 0.9505 times | Fri 30 January 2026 | 16.92 (21.12%) | 14.88 | 13.87 - 17.03 | 1.622 times | Fri 23 January 2026 | 13.97 (35.11%) | 11.65 | 11.36 - 14.37 | 1.6895 times | Fri 16 January 2026 | 10.34 (-0.67%) | 10.81 | 9.95 - 11.58 | 1.1183 times | Fri 09 January 2026 | 10.41 (-13.68%) | 11.24 | 10.38 - 11.99 | 1.2798 times | Fri 02 January 2026 | 12.06 (-5.78%) | 12.66 | 11.80 - 13.81 | 0.8001 times | Fri 26 December 2025 | 12.80 (5%) | 12.37 | 11.48 - 13.04 | 0.7246 times | Fri 19 December 2025 | 12.19 (-4.24%) | 12.57 | 11.90 - 12.97 | 0.6973 times | Fri 12 December 2025 | 12.73 (-22.24%) | 15.49 | 12.58 - 15.60 | 0.9231 times | Fri 05 December 2025 | 16.37 (11.13%) | 15.02 | 14.80 - 17.00 | 0.664 times |
Monthly price and charts UsNatural
Strong monthly Stock price targets for UsNatural UNG are 10.81 and 13.23
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 11.26 |
| Monthly Target 3 | 12.783333333333 |
| Monthly Target 4 | 13.68 |
| Monthly Target 5 | 15.2 |
Monthly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.15 (-28.19%) | 13.92 | 11.89 - 14.31 | 0.4834 times | Fri 30 January 2026 | 16.92 (38.24%) | 11.88 | 9.95 - 17.03 | 2.4768 times | Wed 31 December 2025 | 12.24 (-16.9%) | 15.02 | 11.48 - 17.00 | 1.5406 times | Fri 28 November 2025 | 14.73 (11.17%) | 13.66 | 13.52 - 15.09 | 0.8322 times | Fri 31 October 2025 | 13.25 (1.38%) | 13.16 | 11.44 - 14.07 | 1.35 times | Tue 30 September 2025 | 13.07 (1.87%) | 12.45 | 12.06 - 13.46 | 0.7015 times | Fri 29 August 2025 | 12.83 (-5.59%) | 13.58 | 11.72 - 13.85 | 0.735 times | Thu 31 July 2025 | 13.59 (-11.06%) | 14.95 | 13.08 - 16.01 | 0.7804 times | Mon 30 June 2025 | 15.28 (-2.74%) | 16.87 | 15.08 - 18.12 | 0.5174 times | Fri 30 May 2025 | 15.71 (-6.15%) | 16.98 | 15.61 - 19.11 | 0.5827 times | Wed 30 April 2025 | 16.74 (-22.54%) | 21.12 | 15.04 - 21.98 | 0.5398 times |
Indicator Analysis of UsNatural
Please login to view indicator analysis. or View indicator analysis of UsNatural UNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value |
| 5 day DMA | 12.91 |
| 12 day DMA | 13.86 |
| 20 day DMA | 13.1 |
| 35 day DMA | 12.63 |
| 50 day DMA | 13.06 |
| 100 day DMA | 13.16 |
| 150 day DMA | 13.23 |
| 200 day DMA | 14.09 |
EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.78 | 13.09 | 13.55 |
| 12 day EMA | 13.17 | 13.35 | 13.57 |
| 20 day EMA | 13.15 | 13.26 | 13.37 |
| 35 day EMA | 13.24 | 13.3 | 13.37 |
| 50 day EMA | 13.14 | 13.18 | 13.22 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.91 | 13.08 | 13.18 |
| 12 day SMA | 13.86 | 14.01 | 14.12 |
| 20 day SMA | 13.1 | 13.05 | 12.96 |
| 35 day SMA | 12.63 | 12.63 | 12.64 |
| 50 day SMA | 13.06 | 13.1 | 13.13 |
| 100 day SMA | 13.16 | 13.17 | 13.18 |
| 150 day SMA | 13.23 | 13.24 | 13.26 |
| 200 day SMA | 14.09 | 14.11 | 14.13 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.