Login or Join
HomepageUltraEuro ULE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Euro ULE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraEuro
Strong Daily Stock price targets for UltraEuro ULE are 13.11 and 13.14
| Daily Target 1 | 13.1 |
| Daily Target 2 | 13.11 |
| Daily Target 3 | 13.13 |
| Daily Target 4 | 13.14 |
| Daily Target 5 | 13.16 |
Daily price and volume Ultra Euro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.12 (-0.53%) | 13.15 | 13.12 - 13.15 | 0.4391 times | Thu 18 December 2025 | 13.19 (0.08%) | 13.16 | 13.16 - 13.19 | 0.1311 times | Wed 17 December 2025 | 13.18 (-0.3%) | 13.17 | 13.11 - 13.21 | 2.2324 times | Tue 16 December 2025 | 13.22 (0.3%) | 13.24 | 13.20 - 13.32 | 1.1796 times | Mon 15 December 2025 | 13.18 (0.08%) | 13.25 | 13.18 - 13.28 | 1.2451 times | Fri 12 December 2025 | 13.17 (-0.23%) | 13.16 | 13.16 - 13.21 | 0.4806 times | Thu 11 December 2025 | 13.20 (0.99%) | 13.21 | 13.19 - 13.24 | 0.6772 times | Wed 10 December 2025 | 13.07 (0.93%) | 12.90 | 12.90 - 13.10 | 2.0315 times | Tue 09 December 2025 | 12.95 (0%) | 12.94 | 12.92 - 12.95 | 0.7484 times | Mon 08 December 2025 | 12.95 (-0.31%) | 12.91 | 12.90 - 12.95 | 0.8353 times | Fri 05 December 2025 | 12.99 (-0.08%) | 12.99 | 12.95 - 13.00 | 0.8694 times |
Weekly price and charts UltraEuro
Strong weekly Stock price targets for UltraEuro ULE are 13.01 and 13.22
| Weekly Target 1 | 12.97 |
| Weekly Target 2 | 13.05 |
| Weekly Target 3 | 13.183333333333 |
| Weekly Target 4 | 13.26 |
| Weekly Target 5 | 13.39 |
Weekly price and volumes for Ultra Euro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.12 (-0.38%) | 13.25 | 13.11 - 13.32 | 0.7354 times | Fri 12 December 2025 | 13.17 (1.39%) | 12.91 | 12.90 - 13.24 | 0.6715 times | Fri 05 December 2025 | 12.99 (1.01%) | 12.91 | 12.85 - 13.10 | 0.6435 times | Fri 28 November 2025 | 12.86 (1.34%) | 12.73 | 12.69 - 12.88 | 0.9653 times | Fri 21 November 2025 | 12.69 (-1.7%) | 12.84 | 12.64 - 12.87 | 1.1559 times | Fri 14 November 2025 | 12.91 (0.86%) | 12.79 | 12.75 - 12.97 | 0.986 times | Fri 07 November 2025 | 12.80 (0.79%) | 12.58 | 12.55 - 12.82 | 0.778 times | Fri 31 October 2025 | 12.70 (0%) | 12.77 | 12.68 - 12.77 | 0.7283 times | Fri 31 October 2025 | 12.70 (-1.93%) | 12.93 | 12.68 - 13.03 | 1.9231 times | Fri 24 October 2025 | 12.95 (-0.38%) | 13.01 | 12.82 - 13.02 | 1.413 times | Fri 17 October 2025 | 13.00 (0.7%) | 12.79 | 12.79 - 13.12 | 1.0844 times |
Monthly price and charts UltraEuro
Strong monthly Stock price targets for UltraEuro ULE are 12.99 and 13.46
| Monthly Target 1 | 12.63 |
| Monthly Target 2 | 12.87 |
| Monthly Target 3 | 13.096666666667 |
| Monthly Target 4 | 13.34 |
| Monthly Target 5 | 13.57 |
Monthly price and volumes Ultra Euro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.12 (2.02%) | 12.91 | 12.85 - 13.32 | 0.1646 times | Fri 28 November 2025 | 12.86 (1.26%) | 12.58 | 12.55 - 12.97 | 0.3119 times | Fri 31 October 2025 | 12.70 (-3.86%) | 13.20 | 12.68 - 13.26 | 0.779 times | Tue 30 September 2025 | 13.21 (0.46%) | 13.04 | 12.96 - 13.64 | 0.6776 times | Fri 29 August 2025 | 13.15 (5.2%) | 12.86 | 12.76 - 13.24 | 0.6108 times | Thu 31 July 2025 | 12.50 (-6.51%) | 13.44 | 12.50 - 13.46 | 1.389 times | Mon 30 June 2025 | 13.37 (7.13%) | 12.63 | 12.46 - 13.41 | 0.7827 times | Fri 30 May 2025 | 12.48 (-0.24%) | 12.41 | 11.84 - 12.58 | 1.2884 times | Wed 30 April 2025 | 12.51 (9.93%) | 11.36 | 11.26 - 12.96 | 3.0852 times | Mon 31 March 2025 | 11.38 (9.21%) | 10.70 | 10.62 - 11.65 | 0.9109 times | Fri 28 February 2025 | 10.42 (-0.29%) | 10.17 | 10.17 - 10.77 | 0.5424 times |
Indicator Analysis of UltraEuro
Please login to view indicator analysis. or View indicator analysis of UltraEuro ULE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Euro ULE
DMA (daily moving average) of Ultra Euro ULE
| DMA period | DMA value |
| 5 day DMA | 13.18 |
| 12 day DMA | 13.1 |
| 20 day DMA | 13 |
| 35 day DMA | 12.9 |
| 50 day DMA | 12.9 |
| 100 day DMA | 13 |
| 150 day DMA | 12.96 |
| 200 day DMA | 12.73 |
EMA (exponential moving average) of Ultra Euro ULE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.16 | 13.18 | 13.17 |
| 12 day EMA | 13.1 | 13.1 | 13.08 |
| 20 day EMA | 13.05 | 13.04 | 13.02 |
| 35 day EMA | 12.98 | 12.97 | 12.96 |
| 50 day EMA | 12.94 | 12.93 | 12.92 |
SMA (simple moving average) of Ultra Euro ULE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.18 | 13.19 | 13.19 |
| 12 day SMA | 13.1 | 13.1 | 13.07 |
| 20 day SMA | 13 | 12.98 | 12.96 |
| 35 day SMA | 12.9 | 12.89 | 12.88 |
| 50 day SMA | 12.9 | 12.9 | 12.89 |
| 100 day SMA | 13 | 13 | 12.99 |
| 150 day SMA | 12.96 | 12.95 | 12.94 |
| 200 day SMA | 12.73 | 12.72 | 12.71 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.