Login or Join
HomepageInnovatorEtfs UJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Etfs UJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorEtfs
Strong Daily Stock price targets for InnovatorEtfs UJUN are 37.38 and 37.45
| Daily Target 1 | 37.35 |
| Daily Target 2 | 37.4 |
| Daily Target 3 | 37.423333333333 |
| Daily Target 4 | 37.47 |
| Daily Target 5 | 37.49 |
Daily price and volume Innovator Etfs
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 37.44 (0.03%) | 37.45 | 37.38 - 37.45 | 1.6477 times | Wed 31 December 2025 | 37.43 (0.03%) | 37.43 | 37.43 - 37.43 | 0.0445 times | Tue 30 December 2025 | 37.42 (0%) | 37.42 | 37.42 - 37.44 | 0.6566 times | Mon 29 December 2025 | 37.42 (-0.03%) | 37.41 | 37.41 - 37.42 | 0.0701 times | Fri 26 December 2025 | 37.43 (-0.05%) | 37.43 | 37.41 - 37.43 | 1.0072 times | Wed 24 December 2025 | 37.45 (0.19%) | 37.42 | 37.42 - 37.45 | 0.2103 times | Tue 23 December 2025 | 37.38 (0.08%) | 37.40 | 37.37 - 37.44 | 2.2924 times | Mon 22 December 2025 | 37.35 (0.21%) | 37.35 | 37.34 - 37.38 | 2.5486 times | Fri 19 December 2025 | 37.27 (0.19%) | 37.27 | 37.26 - 37.29 | 0.9967 times | Thu 18 December 2025 | 37.20 (0.43%) | 37.19 | 37.17 - 37.23 | 0.5259 times | Wed 17 December 2025 | 37.04 (-0.35%) | 37.22 | 37.04 - 37.22 | 0.3989 times |
Weekly price and charts InnovatorEtfs
Strong weekly Stock price targets for InnovatorEtfs UJUN are 37.41 and 37.48
| Weekly Target 1 | 37.35 |
| Weekly Target 2 | 37.4 |
| Weekly Target 3 | 37.423333333333 |
| Weekly Target 4 | 37.47 |
| Weekly Target 5 | 37.49 |
Weekly price and volumes for Innovator Etfs
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 37.44 (0.03%) | 37.41 | 37.38 - 37.45 | 0.0374 times | Fri 26 December 2025 | 37.43 (0.43%) | 37.35 | 37.34 - 37.45 | 0.0936 times | Fri 19 December 2025 | 37.27 (0.27%) | 37.18 | 37.04 - 37.29 | 0.0773 times | Fri 12 December 2025 | 37.17 (0%) | 37.15 | 37.11 - 37.24 | 0.2753 times | Fri 05 December 2025 | 37.17 (0.22%) | 37.05 | 37.05 - 37.17 | 0.0731 times | Fri 28 November 2025 | 37.09 (1.23%) | 36.79 | 36.79 - 37.09 | 0.1004 times | Fri 21 November 2025 | 36.64 (-0.52%) | 36.78 | 36.49 - 36.83 | 0.2324 times | Fri 14 November 2025 | 36.83 (0.08%) | 36.95 | 36.76 - 36.99 | 0.1646 times | Fri 07 November 2025 | 36.80 (-0.27%) | 36.81 | 36.68 - 36.93 | 8.9243 times | Fri 31 October 2025 | 36.90 (0%) | 36.97 | 36.87 - 36.97 | 0.0217 times | Fri 31 October 2025 | 36.90 (-0.14%) | 37.01 | 36.87 - 37.06 | 0.1877 times |
Monthly price and charts InnovatorEtfs
Strong monthly Stock price targets for InnovatorEtfs UJUN are 37.38 and 37.45
| Monthly Target 1 | 37.35 |
| Monthly Target 2 | 37.4 |
| Monthly Target 3 | 37.423333333333 |
| Monthly Target 4 | 37.47 |
| Monthly Target 5 | 37.49 |
Monthly price and volumes Innovator Etfs
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 37.44 (0.03%) | 37.45 | 37.38 - 37.45 | 0.0094 times | Wed 31 December 2025 | 37.43 (0.92%) | 37.05 | 37.04 - 37.45 | 0.1969 times | Fri 28 November 2025 | 37.09 (0.51%) | 36.81 | 36.49 - 37.09 | 3.491 times | Fri 31 October 2025 | 36.90 (0.57%) | 36.70 | 36.54 - 37.06 | 0.2058 times | Tue 30 September 2025 | 36.69 (1.1%) | 36.15 | 36.11 - 36.73 | 0.3959 times | Fri 29 August 2025 | 36.29 (1.03%) | 35.76 | 35.71 - 36.43 | 0.2807 times | Thu 31 July 2025 | 35.92 (0.84%) | 35.58 | 35.51 - 36.08 | 3.5136 times | Mon 30 June 2025 | 35.62 (2.27%) | 34.78 | 34.71 - 35.63 | 1.305 times | Fri 30 May 2025 | 34.83 (5.9%) | 33.10 | 32.94 - 34.95 | 0.2545 times | Wed 30 April 2025 | 32.89 (-0.75%) | 32.97 | 30.72 - 33.42 | 0.3472 times | Mon 31 March 2025 | 33.14 (-3.21%) | 34.18 | 32.67 - 34.31 | 0.2975 times |
Indicator Analysis of InnovatorEtfs
Please login to view indicator analysis. or View indicator analysis of InnovatorEtfs UJUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Etfs UJUN
DMA (daily moving average) of Innovator Etfs UJUN
| DMA period | DMA value |
| 5 day DMA | 37.43 |
| 12 day DMA | 37.33 |
| 20 day DMA | 37.27 |
| 35 day DMA | 37.09 |
| 50 day DMA | 37.03 |
| 100 day DMA | 36.76 |
| 150 day DMA | 36.32 |
| 200 day DMA | 35.46 |
EMA (exponential moving average) of Innovator Etfs UJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.42 | 37.41 | 37.4 |
| 12 day EMA | 37.35 | 37.33 | 37.31 |
| 20 day EMA | 37.27 | 37.25 | 37.23 |
| 35 day EMA | 37.17 | 37.15 | 37.13 |
| 50 day EMA | 37.07 | 37.05 | 37.03 |
SMA (simple moving average) of Innovator Etfs UJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.43 | 37.43 | 37.42 |
| 12 day SMA | 37.33 | 37.31 | 37.29 |
| 20 day SMA | 37.27 | 37.25 | 37.23 |
| 35 day SMA | 37.09 | 37.08 | 37.06 |
| 50 day SMA | 37.03 | 37.02 | 37.01 |
| 100 day SMA | 36.76 | 36.74 | 36.73 |
| 150 day SMA | 36.32 | 36.3 | 36.28 |
| 200 day SMA | 35.46 | 35.44 | 35.42 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.