Login or Join
HomepageInnovatorS UJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UJUL are 38.71 and 38.81
| Daily Target 1 | 38.68 |
| Daily Target 2 | 38.73 |
| Daily Target 3 | 38.783333333333 |
| Daily Target 4 | 38.83 |
| Daily Target 5 | 38.88 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 38.77 (0.05%) | 38.81 | 38.74 - 38.84 | 1.3279 times | Wed 31 December 2025 | 38.75 (-0.21%) | 38.84 | 38.74 - 38.85 | 0.5239 times | Tue 30 December 2025 | 38.83 (-0.03%) | 38.86 | 38.82 - 38.92 | 1.0164 times | Mon 29 December 2025 | 38.84 (-0.05%) | 38.84 | 38.83 - 38.87 | 0.8075 times | Fri 26 December 2025 | 38.86 (-0.08%) | 38.86 | 38.85 - 38.93 | 0.2229 times | Wed 24 December 2025 | 38.89 (0.21%) | 38.83 | 38.82 - 38.89 | 0.4603 times | Tue 23 December 2025 | 38.81 (0.13%) | 38.76 | 38.76 - 38.86 | 1.8457 times | Mon 22 December 2025 | 38.76 (0.31%) | 38.73 | 38.73 - 38.78 | 1.1374 times | Fri 19 December 2025 | 38.64 (0.13%) | 38.65 | 38.61 - 38.69 | 0.4325 times | Thu 18 December 2025 | 38.59 (0.31%) | 38.51 | 38.51 - 38.59 | 2.2255 times | Wed 17 December 2025 | 38.47 (-0.18%) | 38.53 | 38.44 - 38.61 | 0.8088 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UJUL are 38.67 and 38.85
| Weekly Target 1 | 38.63 |
| Weekly Target 2 | 38.7 |
| Weekly Target 3 | 38.81 |
| Weekly Target 4 | 38.88 |
| Weekly Target 5 | 38.99 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 38.77 (-0.23%) | 38.84 | 38.74 - 38.92 | 0.1054 times | Fri 26 December 2025 | 38.86 (0.57%) | 38.73 | 38.73 - 38.93 | 0.1051 times | Fri 19 December 2025 | 38.64 (0%) | 38.64 | 38.44 - 38.69 | 0.1974 times | Fri 12 December 2025 | 38.64 (0.16%) | 38.58 | 38.51 - 38.74 | 8.4534 times | Fri 05 December 2025 | 38.58 (0.23%) | 38.46 | 38.41 - 38.62 | 0.1882 times | Fri 28 November 2025 | 38.49 (1.42%) | 38.13 | 38.12 - 38.50 | 0.1202 times | Fri 21 November 2025 | 37.95 (-0.65%) | 38.19 | 37.80 - 38.23 | 0.2088 times | Fri 14 November 2025 | 38.20 (0.13%) | 38.39 | 38.10 - 38.44 | 0.4327 times | Fri 07 November 2025 | 38.15 (-0.57%) | 38.30 | 38.03 - 38.38 | 0.1303 times | Fri 31 October 2025 | 38.37 (0%) | 38.44 | 38.30 - 38.44 | 0.0584 times | Fri 31 October 2025 | 38.37 (0.03%) | 38.47 | 38.30 - 38.53 | 0.611 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UJUL are 38.71 and 38.81
| Monthly Target 1 | 38.68 |
| Monthly Target 2 | 38.73 |
| Monthly Target 3 | 38.783333333333 |
| Monthly Target 4 | 38.83 |
| Monthly Target 5 | 38.88 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 38.77 (0.05%) | 38.81 | 38.74 - 38.84 | 0.0106 times | Wed 31 December 2025 | 38.75 (0.68%) | 38.46 | 38.41 - 38.93 | 2.5121 times | Fri 28 November 2025 | 38.49 (0.31%) | 38.30 | 37.80 - 38.50 | 0.2487 times | Fri 31 October 2025 | 38.37 (0.68%) | 38.09 | 37.80 - 38.53 | 0.4259 times | Tue 30 September 2025 | 38.11 (1.44%) | 37.43 | 37.36 - 38.14 | 0.4664 times | Fri 29 August 2025 | 37.57 (1.19%) | 36.95 | 36.85 - 37.67 | 0.321 times | Thu 31 July 2025 | 37.13 (0.92%) | 36.66 | 36.65 - 37.35 | 3.7219 times | Mon 30 June 2025 | 36.79 (5.05%) | 34.90 | 34.90 - 36.84 | 0.5991 times | Fri 30 May 2025 | 35.02 (5.04%) | 33.67 | 33.29 - 35.20 | 0.4085 times | Wed 30 April 2025 | 33.34 (-0.57%) | 33.43 | 31.06 - 33.89 | 1.2858 times | Mon 31 March 2025 | 33.53 (-3.95%) | 34.94 | 33.06 - 35.00 | 0.3059 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UJUL
DMA (daily moving average) of Innovator S UJUL
| DMA period | DMA value |
| 5 day DMA | 38.81 |
| 12 day DMA | 38.73 |
| 20 day DMA | 38.69 |
| 35 day DMA | 38.49 |
| 50 day DMA | 38.44 |
| 100 day DMA | 38.14 |
| 150 day DMA | 37.58 |
| 200 day DMA | 36.54 |
EMA (exponential moving average) of Innovator S UJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.79 | 38.8 | 38.82 |
| 12 day EMA | 38.74 | 38.74 | 38.74 |
| 20 day EMA | 38.67 | 38.66 | 38.65 |
| 35 day EMA | 38.56 | 38.55 | 38.54 |
| 50 day EMA | 38.45 | 38.44 | 38.43 |
SMA (simple moving average) of Innovator S UJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.81 | 38.83 | 38.85 |
| 12 day SMA | 38.73 | 38.72 | 38.71 |
| 20 day SMA | 38.69 | 38.67 | 38.66 |
| 35 day SMA | 38.49 | 38.48 | 38.47 |
| 50 day SMA | 38.44 | 38.43 | 38.42 |
| 100 day SMA | 38.14 | 38.13 | 38.12 |
| 150 day SMA | 37.58 | 37.55 | 37.53 |
| 200 day SMA | 36.54 | 36.52 | 36.49 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.