Login or Join
HomepageUltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra High UJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraHigh
Strong Daily Stock price targets for UltraHigh UJB are 79.88 and 80.12
| Daily Target 1 | 79.68 |
| Daily Target 2 | 79.84 |
| Daily Target 3 | 79.92 |
| Daily Target 4 | 80.08 |
| Daily Target 5 | 80.16 |
Daily price and volume Ultra High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.00 (0.13%) | 79.76 | 79.76 - 80.00 | 0.0299 times | Thu 19 February 2026 | 79.90 (-0.01%) | 79.70 | 79.70 - 79.90 | 0.007 times | Wed 18 February 2026 | 79.91 (0.28%) | 79.74 | 79.74 - 79.96 | 4.6814 times | Tue 17 February 2026 | 79.69 (-0.14%) | 79.67 | 79.66 - 79.69 | 0.0525 times | Fri 13 February 2026 | 79.80 (0%) | 79.73 | 79.73 - 79.83 | 0.0361 times | Fri 13 February 2026 | 79.80 (0.13%) | 79.73 | 79.73 - 79.83 | 0.035 times | Thu 12 February 2026 | 79.70 (-0.2%) | 79.82 | 79.68 - 79.82 | 0.1122 times | Wed 11 February 2026 | 79.86 (-0.29%) | 79.71 | 79.58 - 80.00 | 0.3212 times | Tue 10 February 2026 | 80.09 (0.18%) | 79.97 | 79.97 - 80.09 | 0.0153 times | Mon 09 February 2026 | 79.95 (0.9%) | 79.73 | 79.73 - 79.95 | 4.7094 times | Fri 06 February 2026 | 79.24 (0%) | 79.72 | 79.72 - 79.72 | 0 times |
Weekly price and charts UltraHigh
Strong weekly Stock price targets for UltraHigh UJB are 79.83 and 80.17
| Weekly Target 1 | 79.55 |
| Weekly Target 2 | 79.77 |
| Weekly Target 3 | 79.886666666667 |
| Weekly Target 4 | 80.11 |
| Weekly Target 5 | 80.23 |
Weekly price and volumes for Ultra High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.00 (0.25%) | 79.67 | 79.66 - 80.00 | 1.4529 times | Fri 13 February 2026 | 79.80 (0%) | 79.73 | 79.73 - 79.83 | 0.011 times | Fri 13 February 2026 | 79.80 (0.71%) | 79.73 | 79.58 - 80.09 | 1.5816 times | Fri 06 February 2026 | 79.24 (-0.21%) | 80.06 | 79.11 - 80.06 | 0.1345 times | Fri 30 January 2026 | 79.41 (-0.3%) | 79.53 | 79.41 - 79.92 | 0.9289 times | Fri 23 January 2026 | 79.65 (0.04%) | 79.39 | 79.35 - 79.96 | 0.7401 times | Fri 16 January 2026 | 79.62 (0.01%) | 79.59 | 79.52 - 79.72 | 1.7849 times | Fri 09 January 2026 | 79.61 (0.82%) | 79.28 | 79.28 - 79.61 | 0.0277 times | Fri 02 January 2026 | 78.96 (-0.18%) | 78.89 | 78.89 - 79.14 | 2.7783 times | Fri 26 December 2025 | 79.10 (0.51%) | 78.76 | 78.73 - 79.10 | 0.5601 times | Fri 19 December 2025 | 78.70 (0.22%) | 78.62 | 78.55 - 78.81 | 0.8367 times |
Monthly price and charts UltraHigh
Strong monthly Stock price targets for UltraHigh UJB are 79.07 and 80.05
| Monthly Target 1 | 78.75 |
| Monthly Target 2 | 79.38 |
| Monthly Target 3 | 79.733333333333 |
| Monthly Target 4 | 80.36 |
| Monthly Target 5 | 80.71 |
Monthly price and volumes Ultra High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.00 (0.74%) | 80.06 | 79.11 - 80.09 | 0.5916 times | Fri 30 January 2026 | 79.41 (0.66%) | 78.96 | 78.96 - 79.96 | 0.6482 times | Wed 31 December 2025 | 78.89 (0.19%) | 78.24 | 78.24 - 79.37 | 1.4218 times | Fri 28 November 2025 | 78.74 (1.14%) | 77.72 | 77.09 - 78.74 | 0.3316 times | Fri 31 October 2025 | 77.85 (-0.49%) | 77.93 | 76.50 - 78.92 | 0.8779 times | Tue 30 September 2025 | 78.23 (0.32%) | 77.56 | 77.56 - 79.35 | 0.9375 times | Fri 29 August 2025 | 77.98 (1.89%) | 76.29 | 76.29 - 78.29 | 1.2846 times | Thu 31 July 2025 | 76.53 (-0.14%) | 76.67 | 75.80 - 76.93 | 1.515 times | Mon 30 June 2025 | 76.64 (2.68%) | 74.59 | 74.59 - 76.64 | 1.2135 times | Fri 30 May 2025 | 74.64 (2.87%) | 72.74 | 72.61 - 74.64 | 1.1782 times | Wed 30 April 2025 | 72.56 (-0.22%) | 72.60 | 66.66 - 73.24 | 0.3686 times |
Indicator Analysis of UltraHigh
Please login to view indicator analysis. or View indicator analysis of UltraHigh UJB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra High UJB
DMA (daily moving average) of Ultra High UJB
| DMA period | DMA value |
| 5 day DMA | 79.86 |
| 12 day DMA | 79.77 |
| 20 day DMA | 79.73 |
| 35 day DMA | 79.64 |
| 50 day DMA | 79.39 |
| 100 day DMA | 78.71 |
| 150 day DMA | 78.4 |
| 200 day DMA | 77.57 |
EMA (exponential moving average) of Ultra High UJB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.89 | 79.83 | 79.8 |
| 12 day EMA | 79.81 | 79.77 | 79.75 |
| 20 day EMA | 79.72 | 79.69 | 79.67 |
| 35 day EMA | 79.57 | 79.54 | 79.52 |
| 50 day EMA | 79.39 | 79.36 | 79.34 |
SMA (simple moving average) of Ultra High UJB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.86 | 79.82 | 79.78 |
| 12 day SMA | 79.77 | 79.72 | 79.72 |
| 20 day SMA | 79.73 | 79.71 | 79.71 |
| 35 day SMA | 79.64 | 79.61 | 79.58 |
| 50 day SMA | 79.39 | 79.36 | 79.33 |
| 100 day SMA | 78.71 | 78.69 | 78.67 |
| 150 day SMA | 78.4 | 78.37 | 78.35 |
| 200 day SMA | 77.57 | 77.54 | 77.5 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.