Login or Join
HomepageInnovatorS UFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UFEB are 36.41 and 36.49
| Daily Target 1 | 36.39 |
| Daily Target 2 | 36.42 |
| Daily Target 3 | 36.47 |
| Daily Target 4 | 36.5 |
| Daily Target 5 | 36.55 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 36.45 (0.3%) | 36.49 | 36.44 - 36.52 | 0.8916 times | Wed 17 December 2025 | 36.34 (-0.41%) | 36.49 | 36.34 - 36.49 | 0.5963 times | Tue 16 December 2025 | 36.49 (-0.11%) | 36.50 | 36.44 - 36.52 | 0.6612 times | Mon 15 December 2025 | 36.53 (-0.11%) | 36.54 | 36.49 - 36.56 | 1.0468 times | Fri 12 December 2025 | 36.57 (0%) | 36.56 | 36.45 - 36.57 | 0.6795 times | Thu 11 December 2025 | 36.57 (0.11%) | 36.51 | 36.51 - 36.65 | 0.4959 times | Wed 10 December 2025 | 36.53 (0.16%) | 36.45 | 36.45 - 36.53 | 1.4141 times | Tue 09 December 2025 | 36.47 (0.05%) | 36.49 | 36.45 - 36.53 | 2.4127 times | Mon 08 December 2025 | 36.45 (-0.16%) | 36.50 | 36.43 - 36.50 | 0.4237 times | Fri 05 December 2025 | 36.51 (0.19%) | 36.51 | 36.47 - 36.51 | 1.3781 times | Thu 04 December 2025 | 36.44 (0.08%) | 36.44 | 36.40 - 36.44 | 2.9041 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UFEB are 36.29 and 36.51
| Weekly Target 1 | 36.23 |
| Weekly Target 2 | 36.34 |
| Weekly Target 3 | 36.45 |
| Weekly Target 4 | 36.56 |
| Weekly Target 5 | 36.67 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 36.45 (-0.33%) | 36.54 | 36.34 - 36.56 | 0.2469 times | Fri 12 December 2025 | 36.57 (0.16%) | 36.50 | 36.43 - 36.65 | 0.4191 times | Fri 05 December 2025 | 36.51 (0.44%) | 36.33 | 36.30 - 36.51 | 0.6519 times | Fri 28 November 2025 | 36.35 (1.68%) | 35.85 | 35.85 - 36.35 | 0.9651 times | Fri 21 November 2025 | 35.75 (-0.64%) | 35.97 | 35.50 - 36.11 | 0.5033 times | Fri 14 November 2025 | 35.98 (0.17%) | 36.11 | 35.86 - 36.23 | 1.8443 times | Fri 07 November 2025 | 35.92 (-0.42%) | 36.02 | 35.73 - 36.13 | 0.656 times | Fri 31 October 2025 | 36.07 (0%) | 36.14 | 36.04 - 36.14 | 1.657 times | Fri 31 October 2025 | 36.07 (0%) | 36.16 | 36.04 - 36.22 | 2.2172 times | Fri 24 October 2025 | 36.07 (0.95%) | 35.82 | 35.81 - 36.10 | 0.8393 times | Fri 17 October 2025 | 35.73 (0.85%) | 35.68 | 34.53 - 35.88 | 1.1687 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UFEB are 36.38 and 36.73
| Monthly Target 1 | 36.12 |
| Monthly Target 2 | 36.28 |
| Monthly Target 3 | 36.466666666667 |
| Monthly Target 4 | 36.63 |
| Monthly Target 5 | 36.82 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 36.45 (0.28%) | 36.33 | 36.30 - 36.65 | 0.0883 times | Fri 28 November 2025 | 36.35 (0.78%) | 36.02 | 35.50 - 36.35 | 0.2659 times | Fri 31 October 2025 | 36.07 (0.78%) | 35.73 | 34.53 - 36.45 | 0.5753 times | Tue 30 September 2025 | 35.79 (1.73%) | 34.95 | 34.92 - 35.80 | 2.2489 times | Fri 29 August 2025 | 35.18 (1.24%) | 34.58 | 34.37 - 35.30 | 0.5169 times | Thu 31 July 2025 | 34.75 (1.28%) | 34.21 | 34.21 - 34.97 | 0.5699 times | Mon 30 June 2025 | 34.31 (2.69%) | 33.35 | 33.24 - 34.48 | 0.3991 times | Fri 30 May 2025 | 33.41 (3.15%) | 32.53 | 32.39 - 33.52 | 0.7204 times | Wed 30 April 2025 | 32.39 (0%) | 32.38 | 30.75 - 32.71 | 2.4111 times | Mon 31 March 2025 | 32.39 (-2.99%) | 33.34 | 32.06 - 33.44 | 2.2042 times | Fri 28 February 2025 | 33.39 (-0.39%) | 33.34 | 33.06 - 33.84 | 2.9802 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UFEB
DMA (daily moving average) of Innovator S UFEB
| DMA period | DMA value |
| 5 day DMA | 36.48 |
| 12 day DMA | 36.48 |
| 20 day DMA | 36.33 |
| 35 day DMA | 36.19 |
| 50 day DMA | 36.09 |
| 100 day DMA | 35.7 |
| 150 day DMA | 35.13 |
| 200 day DMA | 34.4 |
EMA (exponential moving average) of Innovator S UFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.45 | 36.45 | 36.51 |
| 12 day EMA | 36.42 | 36.42 | 36.44 |
| 20 day EMA | 36.36 | 36.35 | 36.35 |
| 35 day EMA | 36.24 | 36.23 | 36.22 |
| 50 day EMA | 36.11 | 36.1 | 36.09 |
SMA (simple moving average) of Innovator S UFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.48 | 36.5 | 36.54 |
| 12 day SMA | 36.48 | 36.47 | 36.47 |
| 20 day SMA | 36.33 | 36.3 | 36.27 |
| 35 day SMA | 36.19 | 36.18 | 36.18 |
| 50 day SMA | 36.09 | 36.08 | 36.07 |
| 100 day SMA | 35.7 | 35.69 | 35.67 |
| 150 day SMA | 35.13 | 35.11 | 35.09 |
| 200 day SMA | 34.4 | 34.38 | 34.36 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.