Login or Join
HomepageUraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uranium Energy UEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumEnergy
Strong Daily Stock price targets for UraniumEnergy UEC are 16.47 and 17.79
| Daily Target 1 | 15.37 |
| Daily Target 2 | 16.24 |
| Daily Target 3 | 16.693333333333 |
| Daily Target 4 | 17.56 |
| Daily Target 5 | 18.01 |
Daily price and volume Uranium Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.10 (5.88%) | 16.20 | 15.83 - 17.15 | 0.8225 times | Fri 06 February 2026 | 16.15 (7.38%) | 14.86 | 14.86 - 16.25 | 0.7739 times | Thu 05 February 2026 | 15.04 (-6.58%) | 15.53 | 14.85 - 15.95 | 0.9236 times | Wed 04 February 2026 | 16.10 (-9.5%) | 18.01 | 15.30 - 18.02 | 1.1137 times | Tue 03 February 2026 | 17.79 (9.01%) | 16.74 | 16.63 - 17.91 | 0.835 times | Mon 02 February 2026 | 16.32 (-5.34%) | 16.57 | 14.00 - 17.81 | 0.9117 times | Fri 30 January 2026 | 17.24 (-7.31%) | 17.69 | 16.74 - 18.80 | 1.1186 times | Thu 29 January 2026 | 18.60 (-7.6%) | 20.07 | 17.40 - 20.23 | 1.4785 times | Wed 28 January 2026 | 20.13 (4.84%) | 19.69 | 18.82 - 20.23 | 1.0178 times | Tue 27 January 2026 | 19.20 (4.63%) | 18.17 | 17.84 - 19.38 | 1.0047 times | Mon 26 January 2026 | 18.35 (-1.45%) | 19.00 | 18.07 - 19.97 | 0.8833 times |
Weekly price and charts UraniumEnergy
Strong weekly Stock price targets for UraniumEnergy UEC are 16.47 and 17.79
| Weekly Target 1 | 15.37 |
| Weekly Target 2 | 16.24 |
| Weekly Target 3 | 16.693333333333 |
| Weekly Target 4 | 17.56 |
| Weekly Target 5 | 18.01 |
Weekly price and volumes for Uranium Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.10 (5.88%) | 16.20 | 15.83 - 17.15 | 0.2201 times | Fri 06 February 2026 | 16.15 (-6.32%) | 16.57 | 14.00 - 18.02 | 1.2199 times | Fri 30 January 2026 | 17.24 (-7.41%) | 19.00 | 16.74 - 20.23 | 1.4728 times | Fri 23 January 2026 | 18.62 (4.26%) | 17.54 | 16.83 - 20.34 | 1.1921 times | Fri 16 January 2026 | 17.86 (21%) | 14.72 | 14.72 - 18.72 | 1.2885 times | Fri 09 January 2026 | 14.76 (12.59%) | 13.57 | 13.17 - 15.91 | 0.9988 times | Fri 02 January 2026 | 13.11 (7.28%) | 12.22 | 11.61 - 13.24 | 0.615 times | Fri 26 December 2025 | 12.22 (-1.93%) | 12.42 | 12.01 - 13.10 | 0.4874 times | Fri 19 December 2025 | 12.46 (-3.56%) | 13.08 | 11.42 - 13.53 | 1.254 times | Fri 12 December 2025 | 12.92 (-6.04%) | 13.80 | 12.52 - 14.48 | 1.2513 times | Fri 05 December 2025 | 13.75 (12.06%) | 12.10 | 11.68 - 14.38 | 0.928 times |
Monthly price and charts UraniumEnergy
Strong monthly Stock price targets for UraniumEnergy UEC are 15.55 and 19.57
| Monthly Target 1 | 12.35 |
| Monthly Target 2 | 14.73 |
| Monthly Target 3 | 16.373333333333 |
| Monthly Target 4 | 18.75 |
| Monthly Target 5 | 20.39 |
Monthly price and volumes Uranium Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.10 (-0.81%) | 16.57 | 14.00 - 18.02 | 0.234 times | Fri 30 January 2026 | 17.24 (47.35%) | 11.95 | 11.90 - 20.34 | 0.8412 times | Wed 31 December 2025 | 11.70 (-4.65%) | 12.10 | 11.42 - 14.48 | 0.7003 times | Fri 28 November 2025 | 12.27 (-18.9%) | 13.40 | 10.00 - 13.73 | 0.6029 times | Fri 31 October 2025 | 15.13 (13.42%) | 13.30 | 12.60 - 17.80 | 1.6116 times | Tue 30 September 2025 | 13.34 (24.79%) | 10.41 | 10.12 - 15.06 | 1.4958 times | Fri 29 August 2025 | 10.69 (23.3%) | 8.08 | 7.80 - 11.29 | 1.0694 times | Thu 31 July 2025 | 8.67 (27.5%) | 6.77 | 5.90 - 9.09 | 1.1935 times | Mon 30 June 2025 | 6.80 (14.67%) | 6.09 | 5.63 - 7.07 | 1.0677 times | Fri 30 May 2025 | 5.93 (12.95%) | 5.33 | 5.03 - 7.13 | 1.1837 times | Wed 30 April 2025 | 5.25 (9.83%) | 4.79 | 3.85 - 5.48 | 0.6721 times |
Indicator Analysis of UraniumEnergy
Please login to view indicator analysis. or View indicator analysis of UraniumEnergy UEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Uranium Energy UEC
DMA (daily moving average) of Uranium Energy UEC
| DMA period | DMA value |
| 5 day DMA | 16.44 |
| 12 day DMA | 17.55 |
| 20 day DMA | 17.56 |
| 35 day DMA | 15.61 |
| 50 day DMA | 14.78 |
| 100 day DMA | 14.1 |
| 150 day DMA | 12.62 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of Uranium Energy UEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.61 | 16.36 | 16.47 |
| 12 day EMA | 16.97 | 16.95 | 17.1 |
| 20 day EMA | 16.77 | 16.74 | 16.8 |
| 35 day EMA | 15.95 | 15.88 | 15.86 |
| 50 day EMA | 14.69 | 14.59 | 14.53 |
SMA (simple moving average) of Uranium Energy UEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.44 | 16.28 | 16.5 |
| 12 day SMA | 17.55 | 17.78 | 18 |
| 20 day SMA | 17.56 | 17.44 | 17.36 |
| 35 day SMA | 15.61 | 15.45 | 15.33 |
| 50 day SMA | 14.78 | 14.68 | 14.6 |
| 100 day SMA | 14.1 | 14.05 | 14.02 |
| 150 day SMA | 12.62 | 12.55 | 12.49 |
| 200 day SMA | 10.96 | 10.9 | 10.84 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.