Login or Join
HomepageUraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uranium Energy UEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumEnergy
Strong Daily Stock price targets for UraniumEnergy UEC are 11.67 and 12.44
| Daily Target 1 | 11.07 |
| Daily Target 2 | 11.49 |
| Daily Target 3 | 11.84 |
| Daily Target 4 | 12.26 |
| Daily Target 5 | 12.61 |
Daily price and volume Uranium Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.91 (3.57%) | 11.64 | 11.42 - 12.19 | 0.7544 times | Wed 17 December 2025 | 11.50 (-5.27%) | 12.26 | 11.43 - 12.54 | 0.7806 times | Tue 16 December 2025 | 12.14 (-2.18%) | 12.25 | 11.95 - 12.64 | 1.274 times | Mon 15 December 2025 | 12.41 (-3.95%) | 13.08 | 12.28 - 13.53 | 1.0462 times | Fri 12 December 2025 | 12.92 (-8.69%) | 14.07 | 12.69 - 14.48 | 1.2635 times | Thu 11 December 2025 | 14.15 (9.52%) | 12.58 | 12.52 - 14.25 | 1.1549 times | Wed 10 December 2025 | 12.92 (-7.45%) | 13.85 | 12.58 - 13.88 | 1.3581 times | Tue 09 December 2025 | 13.96 (2.27%) | 13.50 | 13.45 - 14.06 | 0.8455 times | Mon 08 December 2025 | 13.65 (-0.73%) | 13.80 | 13.50 - 13.89 | 0.7828 times | Fri 05 December 2025 | 13.75 (-3.1%) | 14.16 | 13.59 - 14.32 | 0.74 times | Thu 04 December 2025 | 14.19 (9.58%) | 12.94 | 12.55 - 14.38 | 1.0274 times |
Weekly price and charts UraniumEnergy
Strong weekly Stock price targets for UraniumEnergy UEC are 10.61 and 12.72
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 11.04 |
| Weekly Target 3 | 12.286666666667 |
| Weekly Target 4 | 13.15 |
| Weekly Target 5 | 14.4 |
Weekly price and volumes for Uranium Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.91 (-7.82%) | 13.08 | 11.42 - 13.53 | 0.863 times | Fri 12 December 2025 | 12.92 (-6.04%) | 13.80 | 12.52 - 14.48 | 1.2098 times | Fri 05 December 2025 | 13.75 (12.06%) | 12.10 | 11.68 - 14.38 | 0.8972 times | Fri 28 November 2025 | 12.27 (12.57%) | 10.97 | 10.81 - 12.47 | 0.4789 times | Fri 21 November 2025 | 10.90 (-5.95%) | 10.15 | 10.00 - 12.61 | 1.1371 times | Fri 14 November 2025 | 11.59 (-5.31%) | 12.89 | 10.86 - 13.17 | 1.0607 times | Fri 07 November 2025 | 12.24 (-19.1%) | 13.40 | 11.30 - 13.73 | 0.9108 times | Fri 31 October 2025 | 15.13 (0%) | 15.53 | 14.73 - 15.73 | 0.2802 times | Fri 31 October 2025 | 15.13 (10.92%) | 13.44 | 12.86 - 16.42 | 1.7094 times | Fri 24 October 2025 | 13.64 (-8.27%) | 15.05 | 12.60 - 15.90 | 1.453 times | Fri 17 October 2025 | 14.87 (1.5%) | 15.90 | 14.05 - 17.80 | 2.345 times |
Monthly price and charts UraniumEnergy
Strong monthly Stock price targets for UraniumEnergy UEC are 10.14 and 13.2
| Monthly Target 1 | 9.54 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 12.603333333333 |
| Monthly Target 4 | 13.79 |
| Monthly Target 5 | 15.66 |
Monthly price and volumes Uranium Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.91 (-2.93%) | 12.10 | 11.42 - 14.48 | 0.4934 times | Fri 28 November 2025 | 12.27 (-18.9%) | 13.40 | 10.00 - 13.73 | 0.596 times | Fri 31 October 2025 | 15.13 (13.42%) | 13.30 | 12.60 - 17.80 | 1.5932 times | Tue 30 September 2025 | 13.34 (24.79%) | 10.41 | 10.12 - 15.06 | 1.4787 times | Fri 29 August 2025 | 10.69 (23.3%) | 8.08 | 7.80 - 11.29 | 1.0572 times | Thu 31 July 2025 | 8.67 (27.5%) | 6.77 | 5.90 - 9.09 | 1.1798 times | Mon 30 June 2025 | 6.80 (14.67%) | 6.09 | 5.63 - 7.07 | 1.0555 times | Fri 30 May 2025 | 5.93 (12.95%) | 5.33 | 5.03 - 7.13 | 1.1702 times | Wed 30 April 2025 | 5.25 (9.83%) | 4.79 | 3.85 - 5.48 | 0.6644 times | Mon 31 March 2025 | 4.78 (-14.64%) | 5.69 | 4.61 - 5.82 | 0.7117 times | Fri 28 February 2025 | 5.60 (-20.68%) | 6.90 | 5.28 - 7.20 | 0.5376 times |
Indicator Analysis of UraniumEnergy
Please login to view indicator analysis. or View indicator analysis of UraniumEnergy UEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Uranium Energy UEC
DMA (daily moving average) of Uranium Energy UEC
| DMA period | DMA value |
| 5 day DMA | 12.18 |
| 12 day DMA | 13.04 |
| 20 day DMA | 12.54 |
| 35 day DMA | 12.65 |
| 50 day DMA | 13.26 |
| 100 day DMA | 12.36 |
| 150 day DMA | 10.47 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of Uranium Energy UEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.19 | 12.33 | 12.75 |
| 12 day EMA | 12.55 | 12.67 | 12.88 |
| 20 day EMA | 12.64 | 12.72 | 12.85 |
| 35 day EMA | 12.96 | 13.02 | 13.11 |
| 50 day EMA | 13.16 | 13.21 | 13.28 |
SMA (simple moving average) of Uranium Energy UEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.18 | 12.62 | 12.91 |
| 12 day SMA | 13.04 | 13.05 | 13.07 |
| 20 day SMA | 12.54 | 12.55 | 12.54 |
| 35 day SMA | 12.65 | 12.75 | 12.86 |
| 50 day SMA | 13.26 | 13.3 | 13.34 |
| 100 day SMA | 12.36 | 12.33 | 12.31 |
| 150 day SMA | 10.47 | 10.43 | 10.39 |
| 200 day SMA | 9.12 | 9.09 | 9.05 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.