Login or Join
HomepageUltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproDow
Strong Daily Stock price targets for UltraproDow UDOW are 61.76 and 63.85
| Daily Target 1 | 60.08 |
| Daily Target 2 | 61.35 |
| Daily Target 3 | 62.166666666667 |
| Daily Target 4 | 63.44 |
| Daily Target 5 | 64.26 |
Daily price and volume Ultrapro Dow
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.63 (1.29%) | 61.28 | 60.89 - 62.98 | 1.1926 times | Thu 19 February 2026 | 61.83 (-1.58%) | 62.33 | 61.09 - 62.63 | 0.8982 times | Wed 18 February 2026 | 62.82 (0.64%) | 62.77 | 61.93 - 63.72 | 0.6849 times | Tue 17 February 2026 | 62.42 (0.31%) | 62.22 | 61.01 - 63.07 | 0.9939 times | Fri 13 February 2026 | 62.23 (0%) | 62.16 | 60.69 - 63.16 | 1.0961 times | Fri 13 February 2026 | 62.23 (0.32%) | 62.16 | 60.69 - 63.16 | 1.0978 times | Thu 12 February 2026 | 62.03 (-4.05%) | 65.36 | 61.94 - 65.88 | 1.4083 times | Wed 11 February 2026 | 64.65 (-0.4%) | 65.79 | 63.81 - 66.12 | 1.0424 times | Tue 10 February 2026 | 64.91 (0.4%) | 64.89 | 64.30 - 66.21 | 0.804 times | Mon 09 February 2026 | 64.65 (0.14%) | 64.23 | 63.53 - 65.01 | 0.7819 times | Fri 06 February 2026 | 64.56 (7.3%) | 60.19 | 59.95 - 64.83 | 1.1479 times |
Weekly price and charts UltraproDow
Strong weekly Stock price targets for UltraproDow UDOW are 61.76 and 64.59
| Weekly Target 1 | 59.58 |
| Weekly Target 2 | 61.11 |
| Weekly Target 3 | 62.413333333333 |
| Weekly Target 4 | 63.94 |
| Weekly Target 5 | 65.24 |
Weekly price and volumes for Ultrapro Dow
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.63 (0.64%) | 62.22 | 60.89 - 63.72 | 0.9047 times | Fri 13 February 2026 | 62.23 (0%) | 62.16 | 60.69 - 63.16 | 0.2631 times | Fri 13 February 2026 | 62.23 (-3.61%) | 64.23 | 60.69 - 66.21 | 1.2322 times | Fri 06 February 2026 | 64.56 (6.99%) | 59.54 | 58.75 - 64.83 | 1.9838 times | Fri 30 January 2026 | 60.34 (-1.39%) | 61.30 | 58.67 - 62.63 | 1.1821 times | Fri 23 January 2026 | 61.19 (-1.8%) | 60.00 | 58.83 - 63.14 | 0.8978 times | Fri 16 January 2026 | 62.31 (-1.11%) | 61.82 | 60.51 - 63.69 | 1.0792 times | Fri 09 January 2026 | 63.01 (6.89%) | 59.21 | 59.14 - 63.58 | 1.4854 times | Fri 02 January 2026 | 58.95 (-2.29%) | 60.18 | 57.05 - 60.40 | 0.6227 times | Fri 26 December 2025 | 60.33 (3.15%) | 58.64 | 58.50 - 60.58 | 0.3492 times | Fri 19 December 2025 | 58.49 (-2.16%) | 60.57 | 57.35 - 60.64 | 1.1222 times |
Monthly price and charts UltraproDow
Strong monthly Stock price targets for UltraproDow UDOW are 60.69 and 68.15
| Monthly Target 1 | 55.07 |
| Monthly Target 2 | 58.85 |
| Monthly Target 3 | 62.53 |
| Monthly Target 4 | 66.31 |
| Monthly Target 5 | 69.99 |
Monthly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.63 (3.8%) | 59.54 | 58.75 - 66.21 | 1.1673 times | Fri 30 January 2026 | 60.34 (4.23%) | 58.27 | 57.05 - 63.69 | 1.3279 times | Wed 31 December 2025 | 57.89 (1.37%) | 56.09 | 55.59 - 61.39 | 1.0908 times | Fri 28 November 2025 | 57.11 (-49.97%) | 110.34 | 50.43 - 120.07 | 1.9533 times | Fri 31 October 2025 | 114.16 (6.64%) | 106.21 | 100.16 - 117.72 | 0.8476 times | Tue 30 September 2025 | 107.05 (4.5%) | 99.64 | 98.40 - 110.02 | 0.6927 times | Fri 29 August 2025 | 102.44 (9.12%) | 91.49 | 88.74 - 103.89 | 0.7605 times | Thu 31 July 2025 | 93.88 (-0.57%) | 94.13 | 91.92 - 99.96 | 0.9311 times | Mon 30 June 2025 | 94.42 (12.19%) | 83.22 | 81.89 - 94.82 | 0.5855 times | Fri 30 May 2025 | 84.16 (11.18%) | 76.94 | 76.09 - 88.22 | 0.6433 times | Wed 30 April 2025 | 75.70 (-13.8%) | 86.87 | 56.90 - 90.14 | 1.4108 times |
Indicator Analysis of UltraproDow
Please login to view indicator analysis. or View indicator analysis of UltraproDow UDOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Dow UDOW
DMA (daily moving average) of Ultrapro Dow UDOW
| DMA period | DMA value |
| 5 day DMA | 62.39 |
| 12 day DMA | 62.93 |
| 20 day DMA | 62.32 |
| 35 day DMA | 62.04 |
| 50 day DMA | 61.17 |
| 100 day DMA | 78.33 |
| 150 day DMA | 85.48 |
| 200 day DMA | 85.85 |
EMA (exponential moving average) of Ultrapro Dow UDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.48 | 62.4 | 62.69 |
| 12 day EMA | 62.54 | 62.52 | 62.64 |
| 20 day EMA | 62.32 | 62.29 | 62.34 |
| 35 day EMA | 61.68 | 61.62 | 61.61 |
| 50 day EMA | 61 | 60.93 | 60.89 |
SMA (simple moving average) of Ultrapro Dow UDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.39 | 62.31 | 62.35 |
| 12 day SMA | 62.93 | 62.91 | 62.88 |
| 20 day SMA | 62.32 | 62.24 | 62.27 |
| 35 day SMA | 62.04 | 61.9 | 61.82 |
| 50 day SMA | 61.17 | 61.05 | 60.96 |
| 100 day SMA | 78.33 | 78.76 | 79.21 |
| 150 day SMA | 85.48 | 85.68 | 85.91 |
| 200 day SMA | 85.85 | 85.91 | 85.98 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.