Login or Join
HomepageDbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Us UDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbUs
Strong Daily Stock price targets for DbUs UDN are 18.28 and 18.31
| Daily Target 1 | 18.27 |
| Daily Target 2 | 18.28 |
| Daily Target 3 | 18.3 |
| Daily Target 4 | 18.31 |
| Daily Target 5 | 18.33 |
Daily price and volume Db Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.29 (-0.05%) | 18.32 | 18.29 - 18.32 | 0.9931 times | Tue 23 December 2025 | 18.30 (0.33%) | 18.28 | 18.27 - 18.31 | 0.7926 times | Mon 22 December 2025 | 18.24 (-2.46%) | 18.49 | 18.17 - 18.50 | 0.8857 times | Fri 19 December 2025 | 18.70 (-0.27%) | 18.73 | 18.63 - 18.74 | 1.0062 times | Thu 18 December 2025 | 18.75 (-0.05%) | 18.78 | 18.74 - 18.78 | 1.0611 times | Wed 17 December 2025 | 18.76 (-0.16%) | 18.73 | 18.73 - 18.79 | 0.3371 times | Tue 16 December 2025 | 18.79 (0.11%) | 18.83 | 18.77 - 18.85 | 0.8285 times | Mon 15 December 2025 | 18.77 (0.11%) | 18.77 | 18.75 - 18.81 | 1.7473 times | Fri 12 December 2025 | 18.75 (-0.05%) | 18.75 | 18.73 - 18.77 | 1.2279 times | Thu 11 December 2025 | 18.76 (0.32%) | 18.79 | 18.76 - 18.80 | 1.1206 times | Wed 10 December 2025 | 18.70 (0.59%) | 18.62 | 18.60 - 18.72 | 0.7003 times |
Weekly price and charts DbUs
Strong weekly Stock price targets for DbUs UDN are 18.07 and 18.4
| Weekly Target 1 | 17.99 |
| Weekly Target 2 | 18.14 |
| Weekly Target 3 | 18.32 |
| Weekly Target 4 | 18.47 |
| Weekly Target 5 | 18.65 |
Weekly price and volumes for Db Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.29 (-2.19%) | 18.49 | 18.17 - 18.50 | 0.6961 times | Fri 19 December 2025 | 18.70 (-0.27%) | 18.77 | 18.63 - 18.85 | 1.2978 times | Fri 12 December 2025 | 18.75 (0.59%) | 18.64 | 18.57 - 18.80 | 1.2185 times | Fri 05 December 2025 | 18.64 (0.54%) | 18.58 | 18.51 - 18.67 | 0.886 times | Fri 28 November 2025 | 18.54 (0.82%) | 18.38 | 18.35 - 18.54 | 0.6945 times | Fri 21 November 2025 | 18.39 (-0.86%) | 18.51 | 18.33 - 18.52 | 1.5423 times | Fri 14 November 2025 | 18.55 (0.32%) | 18.48 | 18.45 - 18.60 | 0.9312 times | Fri 07 November 2025 | 18.49 (0.33%) | 18.36 | 18.32 - 18.52 | 1.1152 times | Fri 31 October 2025 | 18.43 (0%) | 18.45 | 18.43 - 18.46 | 0.291 times | Fri 31 October 2025 | 18.43 (-0.91%) | 18.63 | 18.43 - 18.67 | 1.3274 times | Fri 24 October 2025 | 18.60 (-0.43%) | 18.67 | 18.55 - 18.70 | 1.0208 times |
Monthly price and charts DbUs
Strong monthly Stock price targets for DbUs UDN are 17.89 and 18.57
| Monthly Target 1 | 17.76 |
| Monthly Target 2 | 18.02 |
| Monthly Target 3 | 18.436666666667 |
| Monthly Target 4 | 18.7 |
| Monthly Target 5 | 19.12 |
Monthly price and volumes Db Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.29 (-1.35%) | 18.58 | 18.17 - 18.85 | 0.554 times | Fri 28 November 2025 | 18.54 (0.6%) | 18.36 | 18.32 - 18.60 | 0.579 times | Fri 31 October 2025 | 18.43 (-2.07%) | 18.85 | 18.43 - 18.87 | 0.7691 times | Tue 30 September 2025 | 18.82 (0.21%) | 18.68 | 18.64 - 19.11 | 0.8356 times | Fri 29 August 2025 | 18.78 (2.51%) | 18.54 | 18.48 - 18.82 | 0.8911 times | Thu 31 July 2025 | 18.32 (-3.12%) | 18.95 | 18.30 - 18.98 | 1.1271 times | Mon 30 June 2025 | 18.91 (2.72%) | 18.48 | 18.42 - 18.92 | 0.9638 times | Fri 30 May 2025 | 18.41 (0.38%) | 18.32 | 17.95 - 18.48 | 1.102 times | Wed 30 April 2025 | 18.34 (4.5%) | 17.50 | 17.50 - 18.59 | 2.3027 times | Mon 31 March 2025 | 17.55 (3.48%) | 17.07 | 17.07 - 17.69 | 0.8756 times | Fri 28 February 2025 | 16.96 (1.07%) | 16.69 | 16.64 - 17.20 | 0.4336 times |
Indicator Analysis of DbUs
Please login to view indicator analysis. or View indicator analysis of DbUs UDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Us UDN
DMA (daily moving average) of Db Us UDN
| DMA period | DMA value |
| 5 day DMA | 18.46 |
| 12 day DMA | 18.62 |
| 20 day DMA | 18.6 |
| 35 day DMA | 18.54 |
| 50 day DMA | 18.55 |
| 100 day DMA | 18.65 |
| 150 day DMA | 18.63 |
| 200 day DMA | 18.49 |
EMA (exponential moving average) of Db Us UDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.42 | 18.48 | 18.57 |
| 12 day EMA | 18.53 | 18.57 | 18.62 |
| 20 day EMA | 18.56 | 18.59 | 18.62 |
| 35 day EMA | 18.56 | 18.58 | 18.6 |
| 50 day EMA | 18.55 | 18.56 | 18.57 |
SMA (simple moving average) of Db Us UDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.46 | 18.55 | 18.65 |
| 12 day SMA | 18.62 | 18.64 | 18.67 |
| 20 day SMA | 18.6 | 18.61 | 18.62 |
| 35 day SMA | 18.54 | 18.54 | 18.55 |
| 50 day SMA | 18.55 | 18.56 | 18.56 |
| 100 day SMA | 18.65 | 18.65 | 18.65 |
| 150 day SMA | 18.63 | 18.64 | 18.63 |
| 200 day SMA | 18.49 | 18.48 | 18.48 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.