Login or Join
HomepageInnovatorS UDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UDEC are 39.25 and 39.41
| Daily Target 1 | 39.22 |
| Daily Target 2 | 39.28 |
| Daily Target 3 | 39.383333333333 |
| Daily Target 4 | 39.44 |
| Daily Target 5 | 39.54 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 39.33 (0.2%) | 39.42 | 39.33 - 39.49 | 0.126 times | Wed 17 December 2025 | 39.25 (-0.56%) | 39.48 | 39.23 - 39.48 | 0.074 times | Tue 16 December 2025 | 39.47 (-0.15%) | 39.44 | 39.35 - 39.49 | 0.1995 times | Mon 15 December 2025 | 39.53 (0%) | 39.64 | 39.44 - 39.64 | 0.2972 times | Fri 12 December 2025 | 39.53 (-0.43%) | 39.70 | 39.43 - 39.70 | 7.4876 times | Thu 11 December 2025 | 39.70 (0.1%) | 39.60 | 39.50 - 39.71 | 0.1882 times | Wed 10 December 2025 | 39.66 (0.43%) | 39.57 | 39.44 - 39.71 | 0.8954 times | Tue 09 December 2025 | 39.49 (-0.13%) | 39.51 | 39.44 - 39.57 | 0.3218 times | Mon 08 December 2025 | 39.54 (-0.15%) | 39.59 | 39.40 - 39.59 | 0.235 times | Fri 05 December 2025 | 39.60 (0.1%) | 39.55 | 39.55 - 39.64 | 0.1752 times | Thu 04 December 2025 | 39.56 (0.13%) | 39.50 | 39.47 - 39.56 | 0.2195 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UDEC are 39.08 and 39.49
| Weekly Target 1 | 38.99 |
| Weekly Target 2 | 39.16 |
| Weekly Target 3 | 39.4 |
| Weekly Target 4 | 39.57 |
| Weekly Target 5 | 39.81 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 39.33 (-0.51%) | 39.64 | 39.23 - 39.64 | 0.3145 times | Fri 12 December 2025 | 39.53 (-0.18%) | 39.59 | 39.40 - 39.71 | 4.1205 times | Fri 05 December 2025 | 39.60 (0.38%) | 39.41 | 39.33 - 39.64 | 1.4961 times | Fri 28 November 2025 | 39.45 (2.57%) | 38.79 | 38.79 - 39.47 | 0.7753 times | Fri 21 November 2025 | 38.46 (-1.16%) | 38.89 | 38.01 - 39.09 | 0.5926 times | Fri 14 November 2025 | 38.91 (0.54%) | 38.83 | 38.58 - 39.13 | 0.0866 times | Fri 07 November 2025 | 38.70 (-0.49%) | 38.75 | 38.44 - 38.97 | 0.222 times | Fri 31 October 2025 | 38.89 (0%) | 38.93 | 38.81 - 38.96 | 1.0232 times | Fri 31 October 2025 | 38.89 (0.18%) | 38.96 | 38.81 - 39.02 | 1.2791 times | Fri 24 October 2025 | 38.82 (1.23%) | 38.53 | 38.37 - 38.83 | 0.09 times | Fri 17 October 2025 | 38.35 (-0.23%) | 38.20 | 38.08 - 38.50 | 0.3433 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UDEC are 39.04 and 39.52
| Monthly Target 1 | 38.94 |
| Monthly Target 2 | 39.14 |
| Monthly Target 3 | 39.423333333333 |
| Monthly Target 4 | 39.62 |
| Monthly Target 5 | 39.9 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 39.33 (-0.3%) | 39.41 | 39.23 - 39.71 | 1.3412 times | Fri 28 November 2025 | 39.45 (1.44%) | 38.75 | 38.01 - 39.47 | 0.3791 times | Fri 31 October 2025 | 38.89 (1.36%) | 38.29 | 38.08 - 39.02 | 0.6795 times | Tue 30 September 2025 | 38.37 (2.32%) | 37.24 | 37.15 - 38.38 | 0.3399 times | Fri 29 August 2025 | 37.50 (1.43%) | 36.57 | 36.50 - 37.70 | 1.2966 times | Thu 31 July 2025 | 36.97 (1.45%) | 36.34 | 36.01 - 37.23 | 0.7459 times | Mon 30 June 2025 | 36.44 (3.03%) | 35.30 | 35.15 - 36.45 | 0.2161 times | Fri 30 May 2025 | 35.37 (3.15%) | 34.47 | 34.27 - 35.55 | 0.576 times | Wed 30 April 2025 | 34.29 (-0.03%) | 34.26 | 32.40 - 34.50 | 2.5092 times | Mon 31 March 2025 | 34.30 (-3%) | 35.55 | 33.93 - 35.55 | 1.9164 times | Fri 28 February 2025 | 35.36 (-0.87%) | 35.29 | 35.03 - 36.01 | 0.6087 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UDEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UDEC
DMA (daily moving average) of Innovator S UDEC
| DMA period | DMA value |
| 5 day DMA | 39.42 |
| 12 day DMA | 39.51 |
| 20 day DMA | 39.34 |
| 35 day DMA | 39.12 |
| 50 day DMA | 38.95 |
| 100 day DMA | 38.3 |
| 150 day DMA | 37.51 |
| 200 day DMA | 36.68 |
EMA (exponential moving average) of Innovator S UDEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.4 | 39.44 | 39.53 |
| 12 day EMA | 39.42 | 39.44 | 39.47 |
| 20 day EMA | 39.32 | 39.32 | 39.33 |
| 35 day EMA | 39.17 | 39.16 | 39.15 |
| 50 day EMA | 38.96 | 38.94 | 38.93 |
SMA (simple moving average) of Innovator S UDEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.42 | 39.5 | 39.58 |
| 12 day SMA | 39.51 | 39.53 | 39.54 |
| 20 day SMA | 39.34 | 39.3 | 39.26 |
| 35 day SMA | 39.12 | 39.11 | 39.1 |
| 50 day SMA | 38.95 | 38.94 | 38.92 |
| 100 day SMA | 38.3 | 38.27 | 38.25 |
| 150 day SMA | 37.51 | 37.48 | 37.45 |
| 200 day SMA | 36.68 | 36.66 | 36.64 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.