Login or Join
HomepageUltra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultra20
Strong Daily Stock price targets for Ultra20 UBT are 16.42 and 16.6
| Daily Target 1 | 16.39 |
| Daily Target 2 | 16.45 |
| Daily Target 3 | 16.566666666667 |
| Daily Target 4 | 16.63 |
| Daily Target 5 | 16.75 |
Daily price and volume Ultra 20
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 16.52 (-0.18%) | 16.65 | 16.50 - 16.68 | 1.8576 times | Wed 31 December 2025 | 16.55 (-1.78%) | 16.77 | 16.55 - 16.85 | 2.6604 times | Tue 30 December 2025 | 16.85 (-0.24%) | 16.78 | 16.76 - 16.90 | 1.0693 times | Mon 29 December 2025 | 16.89 (0.6%) | 16.93 | 16.82 - 16.93 | 0.9219 times | Fri 26 December 2025 | 16.79 (-0.77%) | 16.92 | 16.74 - 16.93 | 0.3149 times | Wed 24 December 2025 | 16.92 (0.06%) | 16.79 | 16.77 - 16.93 | 0.4769 times | Tue 23 December 2025 | 16.91 (0.48%) | 16.74 | 16.70 - 16.92 | 0.3562 times | Mon 22 December 2025 | 16.83 (-0.3%) | 16.68 | 16.68 - 16.86 | 0.8543 times | Fri 19 December 2025 | 16.88 (-0.94%) | 16.90 | 16.87 - 16.99 | 0.8064 times | Thu 18 December 2025 | 17.04 (0.89%) | 17.00 | 16.98 - 17.15 | 0.6821 times | Wed 17 December 2025 | 16.89 (-0.24%) | 16.77 | 16.77 - 16.95 | 0.7019 times |
Weekly price and charts Ultra20
Strong weekly Stock price targets for Ultra20 UBT are 16.3 and 16.73
| Weekly Target 1 | 16.22 |
| Weekly Target 2 | 16.37 |
| Weekly Target 3 | 16.65 |
| Weekly Target 4 | 16.8 |
| Weekly Target 5 | 17.08 |
Weekly price and volumes for Ultra 20
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 16.52 (-1.61%) | 16.93 | 16.50 - 16.93 | 1.7141 times | Fri 26 December 2025 | 16.79 (-0.53%) | 16.68 | 16.68 - 16.93 | 0.5273 times | Fri 19 December 2025 | 16.88 (0.96%) | 16.85 | 16.65 - 17.15 | 1.1473 times | Fri 12 December 2025 | 16.72 (-1.88%) | 17.06 | 16.66 - 17.29 | 1.0529 times | Fri 05 December 2025 | 17.04 (-3.67%) | 17.29 | 17.01 - 17.43 | 1.4521 times | Fri 28 November 2025 | 17.69 (1.38%) | 17.37 | 17.37 - 17.93 | 0.7311 times | Fri 21 November 2025 | 17.45 (1.04%) | 17.34 | 17.21 - 17.54 | 1.0099 times | Fri 14 November 2025 | 17.27 (-1.65%) | 17.47 | 17.25 - 17.80 | 1.2938 times | Fri 07 November 2025 | 17.56 (-0.62%) | 17.61 | 17.27 - 17.72 | 0.7415 times | Fri 31 October 2025 | 17.67 (0%) | 17.80 | 17.67 - 17.83 | 0.3301 times | Fri 31 October 2025 | 17.67 (-2.81%) | 18.13 | 17.65 - 18.44 | 0.897 times |
Monthly price and charts Ultra20
Strong monthly Stock price targets for Ultra20 UBT are 16.42 and 16.6
| Monthly Target 1 | 16.39 |
| Monthly Target 2 | 16.45 |
| Monthly Target 3 | 16.566666666667 |
| Monthly Target 4 | 16.63 |
| Monthly Target 5 | 16.75 |
Monthly price and volumes Ultra 20
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 16.52 (-0.18%) | 16.65 | 16.50 - 16.68 | 0.0441 times | Wed 31 December 2025 | 16.55 (-6.44%) | 17.29 | 16.55 - 17.43 | 0.4874 times | Fri 28 November 2025 | 17.69 (0.11%) | 17.61 | 17.21 - 17.93 | 0.3406 times | Fri 31 October 2025 | 17.67 (2.32%) | 17.48 | 16.93 - 18.48 | 0.4505 times | Tue 30 September 2025 | 17.27 (5.69%) | 16.11 | 16.10 - 18.18 | 0.4839 times | Fri 29 August 2025 | 16.34 (-0.61%) | 16.84 | 16.16 - 17.17 | 1.3871 times | Thu 31 July 2025 | 16.44 (-2.66%) | 16.92 | 15.50 - 17.06 | 1.5948 times | Mon 30 June 2025 | 16.89 (3.62%) | 16.08 | 15.89 - 17.00 | 0.8441 times | Fri 30 May 2025 | 16.30 (-7.07%) | 17.66 | 15.25 - 17.69 | 1.5413 times | Wed 30 April 2025 | 17.54 (-3.41%) | 18.36 | 15.88 - 19.49 | 2.8263 times | Mon 31 March 2025 | 18.16 (-3.15%) | 18.73 | 17.38 - 19.10 | 0.5322 times |
Indicator Analysis of Ultra20
Please login to view indicator analysis. or View indicator analysis of Ultra20 UBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra 20 UBT
DMA (daily moving average) of Ultra 20 UBT
| DMA period | DMA value |
| 5 day DMA | 16.72 |
| 12 day DMA | 16.83 |
| 20 day DMA | 16.89 |
| 35 day DMA | 17.14 |
| 50 day DMA | 17.36 |
| 100 day DMA | 17.29 |
| 150 day DMA | 17.01 |
| 200 day DMA | 17.03 |
EMA (exponential moving average) of Ultra 20 UBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.68 | 16.76 | 16.87 |
| 12 day EMA | 16.8 | 16.85 | 16.91 |
| 20 day EMA | 16.92 | 16.96 | 17 |
| 35 day EMA | 17.12 | 17.16 | 17.2 |
| 50 day EMA | 17.38 | 17.41 | 17.44 |
SMA (simple moving average) of Ultra 20 UBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.72 | 16.8 | 16.87 |
| 12 day SMA | 16.83 | 16.85 | 16.87 |
| 20 day SMA | 16.89 | 16.94 | 16.97 |
| 35 day SMA | 17.14 | 17.18 | 17.2 |
| 50 day SMA | 17.36 | 17.4 | 17.43 |
| 100 day SMA | 17.29 | 17.29 | 17.3 |
| 150 day SMA | 17.01 | 17 | 17 |
| 200 day SMA | 17.03 | 17.03 | 17.04 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.