Login or Join
HomepageAgeagleAerial UAVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ageagle Aerial UAVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgeagleAerial
Strong Daily Stock price targets for AgeagleAerial UAVS are 1.04 and 1.16
| Daily Target 1 | 0.95 |
| Daily Target 2 | 1.01 |
| Daily Target 3 | 1.0733333333333 |
| Daily Target 4 | 1.13 |
| Daily Target 5 | 1.19 |
Daily price and volume Ageagle Aerial
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1.06 (3.92%) | 1.05 | 1.02 - 1.14 | 1.7089 times | Fri 19 December 2025 | 1.02 (14.61%) | 0.89 | 0.89 - 1.05 | 1.1711 times | Thu 18 December 2025 | 0.89 (-5.32%) | 0.95 | 0.85 - 0.97 | 1.4647 times | Wed 17 December 2025 | 0.94 (-11.32%) | 1.10 | 0.93 - 1.10 | 1.6172 times | Tue 16 December 2025 | 1.06 (0%) | 1.05 | 1.05 - 1.10 | 0.5832 times | Mon 15 December 2025 | 1.06 (-5.36%) | 1.15 | 1.06 - 1.16 | 0.7357 times | Fri 12 December 2025 | 1.12 (-3.45%) | 1.18 | 1.10 - 1.18 | 0.633 times | Thu 11 December 2025 | 1.16 (-3.33%) | 1.20 | 1.15 - 1.21 | 0.6373 times | Wed 10 December 2025 | 1.20 (-6.25%) | 1.25 | 1.20 - 1.28 | 0.5751 times | Tue 09 December 2025 | 1.28 (5.79%) | 1.23 | 1.20 - 1.30 | 0.8738 times | Mon 08 December 2025 | 1.21 (-3.97%) | 1.25 | 1.19 - 1.27 | 0.7722 times |
Weekly price and charts AgeagleAerial
Strong weekly Stock price targets for AgeagleAerial UAVS are 1.04 and 1.16
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.0733333333333 |
| Weekly Target 4 | 1.13 |
| Weekly Target 5 | 1.19 |
Weekly price and volumes for Ageagle Aerial
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1.06 (3.92%) | 1.05 | 1.02 - 1.14 | 0.5005 times | Fri 19 December 2025 | 1.02 (-8.93%) | 1.15 | 0.85 - 1.16 | 1.6318 times | Fri 12 December 2025 | 1.12 (-11.11%) | 1.25 | 1.10 - 1.30 | 1.0225 times | Fri 05 December 2025 | 1.26 (-4.55%) | 1.27 | 1.16 - 1.50 | 1.0666 times | Fri 28 November 2025 | 1.32 (11.86%) | 1.18 | 1.16 - 1.37 | 0.5596 times | Fri 21 November 2025 | 1.18 (-4.84%) | 1.26 | 1.05 - 1.28 | 1.0985 times | Fri 14 November 2025 | 1.24 (-10.14%) | 1.40 | 1.16 - 1.45 | 1.0436 times | Fri 07 November 2025 | 1.38 (-27.75%) | 1.62 | 1.25 - 1.74 | 1.3226 times | Fri 31 October 2025 | 1.91 (0%) | 1.83 | 1.82 - 1.93 | 0.2314 times | Fri 31 October 2025 | 1.91 (-8.17%) | 2.10 | 1.81 - 2.14 | 1.5229 times | Fri 24 October 2025 | 2.08 (-1.42%) | 2.16 | 1.89 - 2.25 | 1.8102 times |
Monthly price and charts AgeagleAerial
Strong monthly Stock price targets for AgeagleAerial UAVS are 0.63 and 1.28
| Monthly Target 1 | 0.49 |
| Monthly Target 2 | 0.77 |
| Monthly Target 3 | 1.1366666666667 |
| Monthly Target 4 | 1.42 |
| Monthly Target 5 | 1.79 |
Monthly price and volumes Ageagle Aerial
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1.06 (-19.7%) | 1.27 | 0.85 - 1.50 | 0.3357 times | Fri 28 November 2025 | 1.32 (-30.89%) | 1.62 | 1.05 - 1.74 | 0.3201 times | Fri 31 October 2025 | 1.91 (-4.98%) | 1.98 | 1.81 - 2.98 | 1.1475 times | Tue 30 September 2025 | 2.01 (5.24%) | 1.88 | 1.62 - 2.37 | 0.923 times | Fri 29 August 2025 | 1.91 (-4.98%) | 1.93 | 1.66 - 2.68 | 1.0598 times | Thu 31 July 2025 | 2.01 (95.15%) | 1.03 | 1.02 - 3.61 | 4.5202 times | Mon 30 June 2025 | 1.03 (30.38%) | 0.85 | 0.81 - 1.64 | 1.4199 times | Fri 30 May 2025 | 0.79 (-1.25%) | 0.82 | 0.75 - 0.99 | 0.1197 times | Wed 30 April 2025 | 0.80 (-37.98%) | 1.26 | 0.72 - 1.31 | 0.0819 times | Mon 31 March 2025 | 1.29 (-11.64%) | 1.48 | 1.13 - 1.49 | 0.0722 times | Fri 28 February 2025 | 1.46 (-39.92%) | 2.29 | 1.43 - 2.57 | 0.1403 times |
Indicator Analysis of AgeagleAerial
Please login to view indicator analysis. or View indicator analysis of AgeagleAerial UAVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ageagle Aerial UAVS
DMA (daily moving average) of Ageagle Aerial UAVS
| DMA period | DMA value |
| 5 day DMA | 0.99 |
| 12 day DMA | 1.11 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.5 |
| 100 day DMA | 1.77 |
| 150 day DMA | 1.64 |
| 200 day DMA | 1.5 |
EMA (exponential moving average) of Ageagle Aerial UAVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.01 | 1 |
| 12 day EMA | 1.09 | 1.09 | 1.1 |
| 20 day EMA | 1.15 | 1.16 | 1.18 |
| 35 day EMA | 1.36 | 1.38 | 1.4 |
| 50 day EMA | 1.52 | 1.54 | 1.56 |
SMA (simple moving average) of Ageagle Aerial UAVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.99 | 0.99 | 1.01 |
| 12 day SMA | 1.11 | 1.13 | 1.15 |
| 20 day SMA | 1.17 | 1.18 | 1.18 |
| 35 day SMA | 1.25 | 1.27 | 1.29 |
| 50 day SMA | 1.5 | 1.52 | 1.54 |
| 100 day SMA | 1.77 | 1.78 | 1.79 |
| 150 day SMA | 1.64 | 1.64 | 1.64 |
| 200 day SMA | 1.5 | 1.51 | 1.51 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.