Login or Join
HomepageInnovatorS UAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UAPR are 32.65 and 32.7
| Daily Target 1 | 32.64 |
| Daily Target 2 | 32.66 |
| Daily Target 3 | 32.69 |
| Daily Target 4 | 32.71 |
| Daily Target 5 | 32.74 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.68 (0.15%) | 32.70 | 32.67 - 32.72 | 0.565 times | Thu 18 December 2025 | 32.63 (0.21%) | 32.59 | 32.59 - 32.65 | 0.7251 times | Wed 17 December 2025 | 32.56 (-0.21%) | 32.70 | 32.55 - 32.70 | 0.5352 times | Tue 16 December 2025 | 32.63 (-0.03%) | 32.66 | 32.58 - 32.66 | 1.661 times | Mon 15 December 2025 | 32.64 (0.12%) | 32.65 | 32.62 - 32.66 | 1.8108 times | Fri 12 December 2025 | 32.60 (-0.12%) | 32.68 | 32.60 - 32.68 | 0.5037 times | Thu 11 December 2025 | 32.64 (0.06%) | 32.63 | 32.60 - 32.67 | 0.8577 times | Wed 10 December 2025 | 32.62 (0.18%) | 32.57 | 32.56 - 32.64 | 0.6807 times | Tue 09 December 2025 | 32.56 (0%) | 32.57 | 32.56 - 32.61 | 1.0169 times | Mon 08 December 2025 | 32.56 (-0.15%) | 32.58 | 32.54 - 32.60 | 1.6438 times | Fri 05 December 2025 | 32.61 (0.18%) | 32.60 | 32.57 - 32.61 | 0.9477 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UAPR are 32.62 and 32.79
| Weekly Target 1 | 32.48 |
| Weekly Target 2 | 32.58 |
| Weekly Target 3 | 32.65 |
| Weekly Target 4 | 32.75 |
| Weekly Target 5 | 32.82 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.68 (0.25%) | 32.65 | 32.55 - 32.72 | 0.7896 times | Fri 12 December 2025 | 32.60 (-0.03%) | 32.58 | 32.54 - 32.68 | 0.701 times | Fri 05 December 2025 | 32.61 (0.28%) | 32.51 | 32.47 - 32.61 | 0.7871 times | Fri 28 November 2025 | 32.52 (1.03%) | 32.23 | 32.23 - 32.54 | 0.9916 times | Fri 21 November 2025 | 32.19 (-0.31%) | 32.32 | 32.05 - 32.36 | 1.5367 times | Fri 14 November 2025 | 32.29 (0.09%) | 32.40 | 32.26 - 32.43 | 1.0576 times | Fri 07 November 2025 | 32.26 (-0.12%) | 32.26 | 32.17 - 32.36 | 0.6913 times | Fri 31 October 2025 | 32.30 (0%) | 32.33 | 32.29 - 32.37 | 0.4384 times | Fri 31 October 2025 | 32.30 (-0.03%) | 32.40 | 32.28 - 32.42 | 1.8368 times | Fri 24 October 2025 | 32.31 (0.44%) | 32.24 | 32.20 - 32.38 | 1.1697 times | Fri 17 October 2025 | 32.17 (0.53%) | 32.09 | 32.02 - 32.22 | 1.0434 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UAPR are 32.58 and 32.83
| Monthly Target 1 | 32.37 |
| Monthly Target 2 | 32.53 |
| Monthly Target 3 | 32.623333333333 |
| Monthly Target 4 | 32.78 |
| Monthly Target 5 | 32.87 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.68 (0.49%) | 32.51 | 32.47 - 32.72 | 0.1348 times | Fri 28 November 2025 | 32.52 (0.68%) | 32.26 | 32.05 - 32.54 | 0.2532 times | Fri 31 October 2025 | 32.30 (0.5%) | 32.11 | 31.94 - 32.42 | 0.3858 times | Tue 30 September 2025 | 32.14 (0.91%) | 31.78 | 31.71 - 32.17 | 0.4241 times | Fri 29 August 2025 | 31.85 (0.85%) | 31.46 | 31.38 - 31.94 | 0.2814 times | Thu 31 July 2025 | 31.58 (0.89%) | 31.28 | 31.12 - 31.83 | 2.6886 times | Mon 30 June 2025 | 31.30 (2.05%) | 30.62 | 30.62 - 31.31 | 0.3099 times | Fri 30 May 2025 | 30.67 (2.82%) | 29.92 | 29.74 - 30.74 | 2.7394 times | Wed 30 April 2025 | 29.83 (-0.1%) | 29.82 | 28.00 - 30.07 | 2.0417 times | Mon 31 March 2025 | 29.86 (-4.81%) | 31.60 | 29.22 - 31.60 | 0.7411 times | Fri 28 February 2025 | 31.37 (-0.16%) | 31.15 | 30.98 - 31.94 | 0.664 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UAPR
DMA (daily moving average) of Innovator S UAPR
| DMA period | DMA value |
| 5 day DMA | 32.63 |
| 12 day DMA | 32.61 |
| 20 day DMA | 32.54 |
| 35 day DMA | 32.42 |
| 50 day DMA | 32.36 |
| 100 day DMA | 32.14 |
| 150 day DMA | 31.78 |
| 200 day DMA | 31.27 |
EMA (exponential moving average) of Innovator S UAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.63 | 32.61 | 32.6 |
| 12 day EMA | 32.6 | 32.58 | 32.57 |
| 20 day EMA | 32.54 | 32.52 | 32.51 |
| 35 day EMA | 32.45 | 32.44 | 32.43 |
| 50 day EMA | 32.37 | 32.36 | 32.35 |
SMA (simple moving average) of Innovator S UAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.63 | 32.61 | 32.61 |
| 12 day SMA | 32.61 | 32.6 | 32.59 |
| 20 day SMA | 32.54 | 32.51 | 32.49 |
| 35 day SMA | 32.42 | 32.41 | 32.4 |
| 50 day SMA | 32.36 | 32.35 | 32.34 |
| 100 day SMA | 32.14 | 32.13 | 32.12 |
| 150 day SMA | 31.78 | 31.77 | 31.75 |
| 200 day SMA | 31.27 | 31.25 | 31.25 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.