Login or Join
HomepageUS UAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S UAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US UAMY are 4.88 and 5.11
| Daily Target 1 | 4.69 |
| Daily Target 2 | 4.83 |
| Daily Target 3 | 4.9166666666667 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.15 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 4.98 (0%) | 4.82 | 4.77 - 5.00 | 0.745 times | Mon 15 December 2025 | 4.98 (-11.07%) | 5.45 | 4.95 - 5.65 | 0.9739 times | Fri 12 December 2025 | 5.60 (-6.67%) | 6.02 | 5.41 - 6.02 | 0.8974 times | Thu 11 December 2025 | 6.00 (1.35%) | 5.83 | 5.58 - 6.10 | 0.8023 times | Wed 10 December 2025 | 5.92 (-8.07%) | 6.35 | 5.79 - 6.43 | 0.9763 times | Tue 09 December 2025 | 6.44 (1.42%) | 6.31 | 6.01 - 6.57 | 0.7412 times | Mon 08 December 2025 | 6.35 (-0.16%) | 6.39 | 6.16 - 6.61 | 0.906 times | Fri 05 December 2025 | 6.36 (4.09%) | 6.27 | 6.16 - 6.95 | 1.7436 times | Thu 04 December 2025 | 6.11 (14.85%) | 5.35 | 5.22 - 6.21 | 1.6014 times | Wed 03 December 2025 | 5.32 (-0.75%) | 5.36 | 5.16 - 5.40 | 0.613 times | Tue 02 December 2025 | 5.36 (-2.19%) | 5.49 | 5.35 - 5.64 | 0.6671 times |
Weekly price and charts US
Strong weekly Stock price targets for US UAMY are 4.44 and 5.32
| Weekly Target 1 | 4.25 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 5.1333333333333 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 6.01 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 4.98 (-11.07%) | 5.45 | 4.77 - 5.65 | 0.2764 times | Fri 12 December 2025 | 5.60 (-11.95%) | 6.39 | 5.41 - 6.61 | 0.6953 times | Fri 05 December 2025 | 6.36 (4.09%) | 5.99 | 5.16 - 6.95 | 0.9133 times | Fri 28 November 2025 | 6.11 (4.09%) | 5.90 | 5.48 - 6.19 | 0.3916 times | Fri 21 November 2025 | 5.87 (-20.46%) | 7.39 | 5.41 - 7.46 | 0.925 times | Fri 14 November 2025 | 7.38 (-11.51%) | 8.49 | 6.57 - 8.60 | 1.1718 times | Fri 07 November 2025 | 8.34 (3.35%) | 6.50 | 6.24 - 8.49 | 1.2397 times | Fri 31 October 2025 | 8.07 (0%) | 8.14 | 7.71 - 8.31 | 0.2705 times | Fri 31 October 2025 | 8.07 (-32.64%) | 10.16 | 7.71 - 10.27 | 1.9711 times | Fri 24 October 2025 | 11.98 (7.06%) | 12.20 | 11.02 - 13.84 | 2.1452 times | Fri 17 October 2025 | 11.19 (44.39%) | 8.00 | 7.60 - 16.71 | 2.4132 times |
Monthly price and charts US
Strong monthly Stock price targets for US UAMY are 3.79 and 5.97
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 4.18 |
| Monthly Target 3 | 5.5666666666667 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 7.75 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 4.98 (-18.49%) | 5.99 | 4.77 - 6.95 | 0.6676 times | Fri 28 November 2025 | 6.11 (-24.29%) | 6.50 | 5.41 - 8.60 | 1.3202 times | Fri 31 October 2025 | 8.07 (30.16%) | 6.75 | 6.67 - 16.71 | 2.6746 times | Tue 30 September 2025 | 6.20 (36.26%) | 4.45 | 4.14 - 8.17 | 1.2326 times | Fri 29 August 2025 | 4.55 (48.69%) | 2.95 | 2.88 - 5.13 | 0.9335 times | Thu 31 July 2025 | 3.06 (40.37%) | 2.23 | 1.94 - 4.19 | 0.9566 times | Mon 30 June 2025 | 2.18 (-9.92%) | 2.43 | 2.12 - 3.56 | 0.7054 times | Fri 30 May 2025 | 2.42 (-24.61%) | 3.23 | 2.30 - 3.84 | 0.5179 times | Wed 30 April 2025 | 3.21 (45.91%) | 2.21 | 1.69 - 3.86 | 0.6637 times | Mon 31 March 2025 | 2.20 (59.42%) | 1.42 | 1.21 - 2.41 | 0.3279 times | Fri 28 February 2025 | 1.38 (-19.77%) | 1.64 | 1.26 - 2.09 | 0.3259 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US UAMY on MunafaSutra.com for free
DMA SMA EMA moving averages of U S UAMY
DMA (daily moving average) of U S UAMY
| DMA period | DMA value |
| 5 day DMA | 5.5 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.9 |
| 35 day DMA | 6.67 |
| 50 day DMA | 7.78 |
| 100 day DMA | 6.15 |
| 150 day DMA | 5.02 |
| 200 day DMA | 4.36 |
EMA (exponential moving average) of U S UAMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.6 | 5.91 |
| 12 day EMA | 5.75 | 5.89 | 6.05 |
| 20 day EMA | 6.06 | 6.17 | 6.29 |
| 35 day EMA | 6.73 | 6.83 | 6.94 |
| 50 day EMA | 7.45 | 7.55 | 7.66 |
SMA (simple moving average) of U S UAMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.5 | 5.79 | 6.06 |
| 12 day SMA | 5.74 | 5.84 | 5.9 |
| 20 day SMA | 5.9 | 5.99 | 6.11 |
| 35 day SMA | 6.67 | 6.81 | 7.01 |
| 50 day SMA | 7.78 | 7.81 | 7.83 |
| 100 day SMA | 6.15 | 6.14 | 6.13 |
| 150 day SMA | 5.02 | 5.01 | 5 |
| 200 day SMA | 4.36 | 4.35 | 4.33 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.