Login or Join
HomepageCambriaTrinity TRTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Trinity TRTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaTrinity
Strong Daily Stock price targets for CambriaTrinity TRTY are 28.38 and 28.8
| Daily Target 1 | 28.04 |
| Daily Target 2 | 28.29 |
| Daily Target 3 | 28.456666666667 |
| Daily Target 4 | 28.71 |
| Daily Target 5 | 28.88 |
Daily price and volume Cambria Trinity
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 28.55 (-0.1%) | 28.20 | 28.20 - 28.62 | 2.1314 times | Tue 16 December 2025 | 28.58 (-0.35%) | 28.68 | 28.56 - 28.68 | 0.248 times | Mon 15 December 2025 | 28.68 (0.1%) | 28.72 | 28.67 - 28.72 | 0.2945 times | Fri 12 December 2025 | 28.65 (-0.42%) | 28.81 | 28.61 - 28.81 | 0.4495 times | Thu 11 December 2025 | 28.77 (0.52%) | 28.16 | 28.16 - 28.78 | 0.8215 times | Wed 10 December 2025 | 28.62 (0.74%) | 28.42 | 28.42 - 28.64 | 0.31 times | Tue 09 December 2025 | 28.41 (0.11%) | 28.39 | 28.39 - 28.46 | 4.1176 times | Mon 08 December 2025 | 28.38 (-0.42%) | 28.38 | 28.36 - 28.40 | 0.5761 times | Fri 05 December 2025 | 28.50 (0.04%) | 28.75 | 28.50 - 28.75 | 0.3641 times | Thu 04 December 2025 | 28.49 (-0.04%) | 28.49 | 28.46 - 28.53 | 0.6874 times | Wed 03 December 2025 | 28.50 (0.25%) | 28.43 | 28.43 - 28.50 | 0.155 times |
Weekly price and charts CambriaTrinity
Strong weekly Stock price targets for CambriaTrinity TRTY are 28.12 and 28.64
| Weekly Target 1 | 27.97 |
| Weekly Target 2 | 28.26 |
| Weekly Target 3 | 28.49 |
| Weekly Target 4 | 28.78 |
| Weekly Target 5 | 29.01 |
Weekly price and volumes for Cambria Trinity
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 28.55 (-0.35%) | 28.72 | 28.20 - 28.72 | 0.7334 times | Fri 12 December 2025 | 28.65 (0.53%) | 28.38 | 28.16 - 28.81 | 1.7209 times | Fri 05 December 2025 | 28.50 (0.18%) | 28.46 | 28.34 - 28.75 | 0.8415 times | Fri 28 November 2025 | 28.45 (2.52%) | 27.84 | 27.84 - 28.46 | 0.7765 times | Fri 21 November 2025 | 27.75 (-1.32%) | 27.94 | 27.57 - 28.07 | 0.9972 times | Fri 14 November 2025 | 28.12 (0.57%) | 28.24 | 28.12 - 28.47 | 2.2551 times | Fri 07 November 2025 | 27.96 (-0.07%) | 27.78 | 27.75 - 27.98 | 0.6369 times | Fri 31 October 2025 | 27.98 (0%) | 28.20 | 27.93 - 28.20 | 0.3698 times | Fri 31 October 2025 | 27.98 (-0.71%) | 28.21 | 27.93 - 28.21 | 0.6291 times | Fri 24 October 2025 | 28.18 (0.93%) | 28.28 | 27.38 - 28.28 | 1.0396 times | Fri 17 October 2025 | 27.92 (-0.18%) | 27.91 | 27.78 - 28.14 | 0.3018 times |
Monthly price and charts CambriaTrinity
Strong monthly Stock price targets for CambriaTrinity TRTY are 28.36 and 29.01
| Monthly Target 1 | 27.86 |
| Monthly Target 2 | 28.2 |
| Monthly Target 3 | 28.506666666667 |
| Monthly Target 4 | 28.85 |
| Monthly Target 5 | 29.16 |
Monthly price and volumes Cambria Trinity
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 28.55 (0.35%) | 28.46 | 28.16 - 28.81 | 0.8087 times | Fri 28 November 2025 | 28.45 (1.68%) | 27.78 | 27.57 - 28.47 | 1.1449 times | Fri 31 October 2025 | 27.98 (0.54%) | 27.92 | 27.38 - 28.47 | 1.0404 times | Tue 30 September 2025 | 27.83 (2.2%) | 27.02 | 27.02 - 27.99 | 1.2048 times | Fri 29 August 2025 | 27.23 (3.34%) | 26.26 | 26.19 - 27.27 | 0.5653 times | Thu 31 July 2025 | 26.35 (0.34%) | 26.29 | 25.93 - 26.84 | 1.2092 times | Mon 30 June 2025 | 26.26 (1.55%) | 25.97 | 25.94 - 26.30 | 1.2219 times | Fri 30 May 2025 | 25.86 (1.93%) | 25.32 | 25.05 - 25.92 | 0.8201 times | Wed 30 April 2025 | 25.37 (-0.55%) | 25.51 | 23.59 - 25.72 | 1.1912 times | Mon 31 March 2025 | 25.51 (-0.2%) | 25.56 | 25.15 - 25.73 | 0.7936 times | Fri 28 February 2025 | 25.56 (-1.16%) | 25.53 | 25.42 - 26.06 | 2.0424 times |
Indicator Analysis of CambriaTrinity
Please login to view indicator analysis. or View indicator analysis of CambriaTrinity TRTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Trinity TRTY
DMA (daily moving average) of Cambria Trinity TRTY
| DMA period | DMA value |
| 5 day DMA | 28.65 |
| 12 day DMA | 28.55 |
| 20 day DMA | 28.35 |
| 35 day DMA | 28.22 |
| 50 day DMA | 28.16 |
| 100 day DMA | 27.7 |
| 150 day DMA | 27.17 |
| 200 day DMA | 26.69 |
EMA (exponential moving average) of Cambria Trinity TRTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.59 | 28.61 | 28.63 |
| 12 day EMA | 28.51 | 28.5 | 28.49 |
| 20 day EMA | 28.43 | 28.42 | 28.4 |
| 35 day EMA | 28.3 | 28.28 | 28.26 |
| 50 day EMA | 28.18 | 28.17 | 28.15 |
SMA (simple moving average) of Cambria Trinity TRTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.65 | 28.66 | 28.63 |
| 12 day SMA | 28.55 | 28.53 | 28.52 |
| 20 day SMA | 28.35 | 28.32 | 28.29 |
| 35 day SMA | 28.22 | 28.21 | 28.2 |
| 50 day SMA | 28.16 | 28.15 | 28.14 |
| 100 day SMA | 27.7 | 27.69 | 27.67 |
| 150 day SMA | 27.17 | 27.15 | 27.13 |
| 200 day SMA | 26.69 | 26.67 | 26.66 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.