Login or Join
HomepageRbsUs TRND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbs Us TRND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RbsUs
Strong Daily Stock price targets for RbsUs TRND are 34.01 and 34.21
| Daily Target 1 | 33.97 |
| Daily Target 2 | 34.04 |
| Daily Target 3 | 34.17 |
| Daily Target 4 | 34.24 |
| Daily Target 5 | 34.37 |
Daily price and volume Rbs Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 34.11 (0.18%) | 34.27 | 34.10 - 34.30 | 2.7372 times | Wed 17 December 2025 | 34.05 (-0.73%) | 34.10 | 34.05 - 34.10 | 0.4602 times | Tue 16 December 2025 | 34.30 (0%) | 34.76 | 34.16 - 34.76 | 0.7552 times | Mon 15 December 2025 | 34.30 (-0.06%) | 34.30 | 34.30 - 34.37 | 0.9912 times | Fri 12 December 2025 | 34.32 (-1.12%) | 34.74 | 34.32 - 34.74 | 1.8408 times | Thu 11 December 2025 | 34.71 (0.23%) | 34.62 | 34.62 - 34.71 | 0.4248 times | Wed 10 December 2025 | 34.63 (0.87%) | 34.40 | 34.31 - 34.63 | 0.6136 times | Tue 09 December 2025 | 34.33 (0.06%) | 34.45 | 34.32 - 34.45 | 1.1824 times | Mon 08 December 2025 | 34.31 (-0.58%) | 34.29 | 34.26 - 34.33 | 0.9473 times | Fri 05 December 2025 | 34.51 (0.32%) | 34.51 | 34.51 - 34.51 | 0.0472 times | Thu 04 December 2025 | 34.40 (-0.06%) | 34.40 | 34.40 - 34.40 | 0.5098 times |
Weekly price and charts RbsUs
Strong weekly Stock price targets for RbsUs TRND are 33.73 and 34.44
| Weekly Target 1 | 33.6 |
| Weekly Target 2 | 33.85 |
| Weekly Target 3 | 34.306666666667 |
| Weekly Target 4 | 34.56 |
| Weekly Target 5 | 35.02 |
Weekly price and volumes for Rbs Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 34.11 (-0.61%) | 34.30 | 34.05 - 34.76 | 0.9305 times | Fri 12 December 2025 | 34.32 (-0.55%) | 34.29 | 34.26 - 34.74 | 0.9428 times | Fri 05 December 2025 | 34.51 (0.7%) | 34.13 | 34.09 - 34.51 | 2.2489 times | Fri 28 November 2025 | 34.27 (3.19%) | 33.48 | 33.48 - 34.27 | 0.8775 times | Fri 21 November 2025 | 33.21 (-1.57%) | 33.75 | 32.87 - 33.79 | 1.0185 times | Fri 14 November 2025 | 33.74 (1.69%) | 33.79 | 30.59 - 34.31 | 0.9066 times | Fri 07 November 2025 | 33.18 (-2.95%) | 33.87 | 33.18 - 34.09 | 0.3634 times | Fri 31 October 2025 | 34.19 (0%) | 34.04 | 34.03 - 34.26 | 0.2487 times | Fri 31 October 2025 | 34.19 (0%) | 34.35 | 34.03 - 34.52 | 1.316 times | Fri 24 October 2025 | 34.19 (1.63%) | 33.85 | 33.59 - 34.21 | 1.1471 times | Fri 17 October 2025 | 33.64 (-0.33%) | 33.12 | 33.12 - 33.80 | 10.7228 times |
Monthly price and charts RbsUs
Strong monthly Stock price targets for RbsUs TRND are 33.73 and 34.44
| Monthly Target 1 | 33.6 |
| Monthly Target 2 | 33.85 |
| Monthly Target 3 | 34.306666666667 |
| Monthly Target 4 | 34.56 |
| Monthly Target 5 | 35.02 |
Monthly price and volumes Rbs Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 34.11 (-0.47%) | 34.13 | 34.05 - 34.76 | 0.3062 times | Fri 28 November 2025 | 34.27 (0.23%) | 33.87 | 30.59 - 34.31 | 0.2352 times | Fri 31 October 2025 | 34.19 (1.76%) | 33.61 | 33.12 - 34.52 | 1.2366 times | Tue 30 September 2025 | 33.60 (2.44%) | 32.38 | 32.38 - 33.77 | 1.2603 times | Fri 29 August 2025 | 32.80 (2.4%) | 31.55 | 31.55 - 33.03 | 0.4546 times | Thu 31 July 2025 | 32.03 (0.28%) | 31.83 | 31.66 - 32.52 | 0.6931 times | Mon 30 June 2025 | 31.94 (3.07%) | 30.95 | 30.95 - 31.94 | 1.6537 times | Fri 30 May 2025 | 30.99 (-0.06%) | 30.92 | 30.54 - 31.02 | 1.1834 times | Wed 30 April 2025 | 31.01 (-3.55%) | 32.05 | 30.55 - 32.22 | 2.4781 times | Mon 31 March 2025 | 32.15 (-3.16%) | 33.22 | 31.87 - 33.30 | 0.4989 times | Fri 28 February 2025 | 33.20 (-0.42%) | 32.88 | 32.87 - 33.90 | 0.9357 times |
Indicator Analysis of RbsUs
Please login to view indicator analysis. or View indicator analysis of RbsUs TRND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbs Us TRND
DMA (daily moving average) of Rbs Us TRND
| DMA period | DMA value |
| 5 day DMA | 34.22 |
| 12 day DMA | 34.37 |
| 20 day DMA | 34.15 |
| 35 day DMA | 34.01 |
| 50 day DMA | 33.97 |
| 100 day DMA | 33.45 |
| 150 day DMA | 32.78 |
| 200 day DMA | 32.48 |
EMA (exponential moving average) of Rbs Us TRND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.21 | 34.26 | 34.37 |
| 12 day EMA | 34.25 | 34.27 | 34.31 |
| 20 day EMA | 34.18 | 34.19 | 34.2 |
| 35 day EMA | 34.1 | 34.1 | 34.1 |
| 50 day EMA | 33.97 | 33.96 | 33.96 |
SMA (simple moving average) of Rbs Us TRND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.22 | 34.34 | 34.45 |
| 12 day SMA | 34.37 | 34.38 | 34.39 |
| 20 day SMA | 34.15 | 34.1 | 34.07 |
| 35 day SMA | 34.01 | 34.02 | 34.03 |
| 50 day SMA | 33.97 | 33.97 | 33.96 |
| 100 day SMA | 33.45 | 33.43 | 33.42 |
| 150 day SMA | 32.78 | 32.76 | 32.74 |
| 200 day SMA | 32.48 | 32.48 | 32.48 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.