Login or Join
HomepageTimothyPlan TPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPSC are 43.52 and 43.96
| Daily Target 1 | 43.16 |
| Daily Target 2 | 43.43 |
| Daily Target 3 | 43.596666666667 |
| Daily Target 4 | 43.87 |
| Daily Target 5 | 44.04 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 43.71 (-0.16%) | 43.70 | 43.32 - 43.76 | 0.6971 times | Thu 29 January 2026 | 43.78 (0.37%) | 43.81 | 43.45 - 43.81 | 2.5678 times | Wed 28 January 2026 | 43.62 (-0.46%) | 43.69 | 43.55 - 43.77 | 0.9492 times | Tue 27 January 2026 | 43.82 (-0.16%) | 44.00 | 43.57 - 44.00 | 0.4594 times | Mon 26 January 2026 | 43.89 (0.16%) | 43.83 | 43.64 - 44.05 | 0.2945 times | Fri 23 January 2026 | 43.82 (-1.77%) | 44.58 | 43.66 - 44.58 | 0.5254 times | Thu 22 January 2026 | 44.61 (0.43%) | 44.66 | 44.50 - 44.88 | 1.8033 times | Wed 21 January 2026 | 44.42 (2.35%) | 43.66 | 43.66 - 44.60 | 1.1775 times | Tue 20 January 2026 | 43.40 (-1.32%) | 43.64 | 43.28 - 43.73 | 0.6683 times | Fri 16 January 2026 | 43.98 (-0.23%) | 44.19 | 43.86 - 44.19 | 0.8573 times | Thu 15 January 2026 | 44.08 (1.45%) | 43.59 | 43.44 - 44.21 | 0.3782 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPSC are 43.15 and 43.88
| Weekly Target 1 | 42.96 |
| Weekly Target 2 | 43.34 |
| Weekly Target 3 | 43.693333333333 |
| Weekly Target 4 | 44.07 |
| Weekly Target 5 | 44.42 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 43.71 (-0.25%) | 43.83 | 43.32 - 44.05 | 0.6341 times | Fri 23 January 2026 | 43.82 (-0.36%) | 43.64 | 43.28 - 44.88 | 0.5328 times | Fri 16 January 2026 | 43.98 (1.34%) | 43.22 | 43.22 - 44.21 | 0.3457 times | Fri 09 January 2026 | 43.40 (4.25%) | 41.88 | 41.88 - 43.53 | 3.0495 times | Fri 02 January 2026 | 41.63 (-1.61%) | 42.10 | 41.26 - 42.18 | 1.1421 times | Fri 26 December 2025 | 42.31 (0.57%) | 42.08 | 42.08 - 42.56 | 0.3863 times | Fri 19 December 2025 | 42.07 (-0.85%) | 42.64 | 41.90 - 42.64 | 0.5677 times | Fri 12 December 2025 | 42.43 (1.6%) | 41.88 | 41.42 - 42.83 | 0.5281 times | Fri 05 December 2025 | 41.76 (0.58%) | 41.25 | 41.25 - 41.94 | 2.3361 times | Fri 28 November 2025 | 41.52 (3.52%) | 40.55 | 40.04 - 41.81 | 0.4774 times | Fri 21 November 2025 | 40.11 (-0.27%) | 40.30 | 39.04 - 40.34 | 0.5863 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPSC are 42.49 and 46.11
| Monthly Target 1 | 39.66 |
| Monthly Target 2 | 41.69 |
| Monthly Target 3 | 43.283333333333 |
| Monthly Target 4 | 45.31 |
| Monthly Target 5 | 46.9 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 43.71 (5.61%) | 41.42 | 41.26 - 44.88 | 1.3993 times | Wed 31 December 2025 | 41.39 (-0.31%) | 41.25 | 41.25 - 42.83 | 1.4836 times | Fri 28 November 2025 | 41.52 (2.57%) | 40.33 | 39.04 - 41.81 | 0.9151 times | Fri 31 October 2025 | 40.48 (-2.62%) | 41.49 | 39.93 - 42.06 | 0.6762 times | Tue 30 September 2025 | 41.57 (-0.05%) | 41.19 | 41.03 - 42.35 | 1.0344 times | Fri 29 August 2025 | 41.59 (6.18%) | 38.53 | 38.37 - 42.17 | 1.0521 times | Thu 31 July 2025 | 39.17 (1.27%) | 38.65 | 38.65 - 40.46 | 0.6808 times | Mon 30 June 2025 | 38.68 (2.87%) | 37.68 | 37.14 - 39.02 | 0.7125 times | Fri 30 May 2025 | 37.60 (5.03%) | 36.09 | 35.88 - 38.73 | 1.0583 times | Wed 30 April 2025 | 35.80 (-3.32%) | 37.03 | 32.29 - 37.68 | 0.9876 times | Mon 31 March 2025 | 37.03 (-4.78%) | 38.98 | 35.92 - 40.07 | 0.7598 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPSC
DMA (daily moving average) of Timothy Plan TPSC
| DMA period | DMA value |
| 5 day DMA | 43.76 |
| 12 day DMA | 43.88 |
| 20 day DMA | 43.45 |
| 35 day DMA | 42.9 |
| 50 day DMA | 42.31 |
| 100 day DMA | 41.74 |
| 150 day DMA | 41.17 |
| 200 day DMA | 40.11 |
EMA (exponential moving average) of Timothy Plan TPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.78 | 43.81 | 43.82 |
| 12 day EMA | 43.7 | 43.7 | 43.68 |
| 20 day EMA | 43.42 | 43.39 | 43.35 |
| 35 day EMA | 42.9 | 42.85 | 42.79 |
| 50 day EMA | 42.3 | 42.24 | 42.18 |
SMA (simple moving average) of Timothy Plan TPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.76 | 43.79 | 43.95 |
| 12 day SMA | 43.88 | 43.85 | 43.82 |
| 20 day SMA | 43.45 | 43.33 | 43.23 |
| 35 day SMA | 42.9 | 42.84 | 42.78 |
| 50 day SMA | 42.31 | 42.22 | 42.15 |
| 100 day SMA | 41.74 | 41.72 | 41.69 |
| 150 day SMA | 41.17 | 41.14 | 41.09 |
| 200 day SMA | 40.11 | 40.07 | 40.02 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.