Login or Join
HomepageTimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPLC are 45.64 and 45.91
| Daily Target 1 | 45.43 |
| Daily Target 2 | 45.57 |
| Daily Target 3 | 45.696666666667 |
| Daily Target 4 | 45.84 |
| Daily Target 5 | 45.97 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 45.72 (0.33%) | 45.63 | 45.55 - 45.82 | 0.958 times | Thu 18 December 2025 | 45.57 (0.35%) | 45.72 | 45.49 - 45.85 | 1.3247 times | Wed 17 December 2025 | 45.41 (-0.46%) | 45.63 | 45.36 - 45.84 | 0.9964 times | Tue 16 December 2025 | 45.62 (-0.72%) | 45.85 | 45.46 - 45.87 | 1.368 times | Mon 15 December 2025 | 45.95 (-0.04%) | 46.17 | 45.78 - 46.17 | 0.6789 times | Fri 12 December 2025 | 45.97 (-0.76%) | 46.52 | 45.92 - 46.52 | 0.6283 times | Thu 11 December 2025 | 46.32 (0.74%) | 45.93 | 45.93 - 46.38 | 2.0925 times | Wed 10 December 2025 | 45.98 (1.1%) | 45.57 | 45.52 - 46.09 | 0.8968 times | Tue 09 December 2025 | 45.48 (-0.39%) | 45.60 | 45.48 - 45.81 | 0.664 times | Mon 08 December 2025 | 45.66 (-0.85%) | 46.16 | 45.66 - 46.16 | 0.3923 times | Fri 05 December 2025 | 46.05 (-0.07%) | 46.10 | 46.03 - 46.27 | 0.656 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPLC are 45.14 and 45.95
| Weekly Target 1 | 44.94 |
| Weekly Target 2 | 45.33 |
| Weekly Target 3 | 45.75 |
| Weekly Target 4 | 46.14 |
| Weekly Target 5 | 46.56 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 45.72 (-0.54%) | 46.17 | 45.36 - 46.17 | 1.2355 times | Fri 12 December 2025 | 45.97 (-0.17%) | 46.16 | 45.48 - 46.52 | 1.0842 times | Fri 05 December 2025 | 46.05 (-0.15%) | 45.80 | 45.60 - 46.27 | 0.8236 times | Fri 28 November 2025 | 46.12 (3.13%) | 44.79 | 44.67 - 46.19 | 0.6495 times | Fri 21 November 2025 | 44.72 (-0.95%) | 45.18 | 44.00 - 45.23 | 0.96 times | Fri 14 November 2025 | 45.15 (-0.62%) | 45.62 | 45.07 - 46.06 | 1.0488 times | Fri 07 November 2025 | 45.43 (-0.31%) | 45.06 | 44.96 - 45.59 | 0.7092 times | Fri 31 October 2025 | 45.57 (0%) | 45.46 | 45.29 - 45.68 | 0.4149 times | Fri 31 October 2025 | 45.57 (-1.34%) | 46.47 | 45.29 - 46.47 | 1.7934 times | Fri 24 October 2025 | 46.19 (1.52%) | 45.80 | 45.76 - 46.49 | 1.2808 times | Fri 17 October 2025 | 45.50 (1.18%) | 45.41 | 45.08 - 46.07 | 0.5391 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPLC are 44.96 and 46.12
| Monthly Target 1 | 44.71 |
| Monthly Target 2 | 45.21 |
| Monthly Target 3 | 45.866666666667 |
| Monthly Target 4 | 46.37 |
| Monthly Target 5 | 47.03 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 45.72 (-0.87%) | 45.80 | 45.36 - 46.52 | 0.4458 times | Fri 28 November 2025 | 46.12 (1.21%) | 45.06 | 44.00 - 46.19 | 0.4776 times | Fri 31 October 2025 | 45.57 (-1.58%) | 46.15 | 44.97 - 46.83 | 0.9419 times | Tue 30 September 2025 | 46.30 (0.81%) | 45.59 | 45.35 - 46.43 | 0.7901 times | Fri 29 August 2025 | 45.93 (1.37%) | 44.98 | 44.44 - 46.43 | 0.7439 times | Thu 31 July 2025 | 45.31 (0.91%) | 44.86 | 44.59 - 46.26 | 0.6699 times | Mon 30 June 2025 | 44.90 (2.53%) | 43.79 | 43.25 - 45.00 | 1.1388 times | Fri 30 May 2025 | 43.79 (4.99%) | 41.90 | 41.74 - 44.70 | 1.201 times | Wed 30 April 2025 | 41.71 (-1.72%) | 42.46 | 37.15 - 43.16 | 2.5797 times | Mon 31 March 2025 | 42.44 (-3.13%) | 44.04 | 41.02 - 44.04 | 1.011 times | Fri 28 February 2025 | 43.81 (-1.88%) | 43.99 | 43.25 - 44.82 | 0.6261 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPLC
DMA (daily moving average) of Timothy Plan TPLC
| DMA period | DMA value |
| 5 day DMA | 45.65 |
| 12 day DMA | 45.82 |
| 20 day DMA | 45.73 |
| 35 day DMA | 45.51 |
| 50 day DMA | 45.58 |
| 100 day DMA | 45.7 |
| 150 day DMA | 45.37 |
| 200 day DMA | 44.43 |
EMA (exponential moving average) of Timothy Plan TPLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.68 | 45.66 | 45.7 |
| 12 day EMA | 45.72 | 45.72 | 45.75 |
| 20 day EMA | 45.7 | 45.7 | 45.71 |
| 35 day EMA | 45.7 | 45.7 | 45.71 |
| 50 day EMA | 45.65 | 45.65 | 45.65 |
SMA (simple moving average) of Timothy Plan TPLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.65 | 45.7 | 45.85 |
| 12 day SMA | 45.82 | 45.84 | 45.85 |
| 20 day SMA | 45.73 | 45.64 | 45.59 |
| 35 day SMA | 45.51 | 45.5 | 45.5 |
| 50 day SMA | 45.58 | 45.59 | 45.6 |
| 100 day SMA | 45.7 | 45.7 | 45.7 |
| 150 day SMA | 45.37 | 45.36 | 45.35 |
| 200 day SMA | 44.43 | 44.42 | 44.4 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.