Login or Join
HomepageTimothyPlan TPIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPIF are 34.26 and 34.39
| Daily Target 1 | 34.23 |
| Daily Target 2 | 34.28 |
| Daily Target 3 | 34.363333333333 |
| Daily Target 4 | 34.41 |
| Daily Target 5 | 34.49 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 34.32 (0.47%) | 34.41 | 34.32 - 34.45 | 0.5808 times | Wed 17 December 2025 | 34.16 (-0.61%) | 34.27 | 34.13 - 34.39 | 0.6809 times | Tue 16 December 2025 | 34.37 (-0.41%) | 34.47 | 34.30 - 34.47 | 1.5173 times | Mon 15 December 2025 | 34.51 (0.61%) | 34.56 | 34.41 - 34.60 | 0.8307 times | Fri 12 December 2025 | 34.30 (-0.41%) | 34.47 | 34.24 - 34.51 | 1.4619 times | Thu 11 December 2025 | 34.44 (-0.32%) | 34.25 | 34.25 - 34.47 | 1.6779 times | Wed 10 December 2025 | 34.55 (1.14%) | 34.18 | 34.15 - 34.57 | 1.2017 times | Tue 09 December 2025 | 34.16 (-0.15%) | 34.17 | 34.11 - 34.28 | 0.6498 times | Mon 08 December 2025 | 34.21 (-0.23%) | 34.32 | 34.13 - 34.32 | 0.5658 times | Fri 05 December 2025 | 34.29 (-0.03%) | 34.35 | 34.24 - 34.40 | 0.8331 times | Thu 04 December 2025 | 34.30 (0.12%) | 34.36 | 34.23 - 34.38 | 1.2838 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPIF are 33.99 and 34.46
| Weekly Target 1 | 33.88 |
| Weekly Target 2 | 34.1 |
| Weekly Target 3 | 34.35 |
| Weekly Target 4 | 34.57 |
| Weekly Target 5 | 34.82 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 34.32 (0.06%) | 34.56 | 34.13 - 34.60 | 0.4492 times | Fri 12 December 2025 | 34.30 (0.03%) | 34.32 | 34.11 - 34.57 | 0.6915 times | Fri 05 December 2025 | 34.29 (0.2%) | 34.16 | 34.00 - 34.40 | 4.4095 times | Fri 28 November 2025 | 34.22 (2.7%) | 33.29 | 33.29 - 34.23 | 0.8128 times | Fri 21 November 2025 | 33.32 (-2.43%) | 33.90 | 32.86 - 33.97 | 0.5458 times | Fri 14 November 2025 | 34.15 (1.64%) | 33.81 | 33.79 - 34.51 | 0.9634 times | Fri 07 November 2025 | 33.60 (-0.03%) | 33.32 | 33.23 - 33.61 | 0.4273 times | Fri 31 October 2025 | 33.61 (0%) | 33.69 | 33.52 - 33.69 | 0.1054 times | Fri 31 October 2025 | 33.61 (-0.91%) | 34.06 | 33.52 - 34.15 | 0.9706 times | Fri 24 October 2025 | 33.92 (1.07%) | 33.67 | 33.45 - 34.00 | 0.6244 times | Fri 17 October 2025 | 33.56 (2.32%) | 33.00 | 32.98 - 33.69 | 0.6619 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPIF are 34.16 and 34.76
| Monthly Target 1 | 33.71 |
| Monthly Target 2 | 34.01 |
| Monthly Target 3 | 34.306666666667 |
| Monthly Target 4 | 34.61 |
| Monthly Target 5 | 34.91 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 34.32 (0.29%) | 34.16 | 34.00 - 34.60 | 1.5962 times | Fri 28 November 2025 | 34.22 (1.81%) | 33.32 | 32.86 - 34.51 | 0.7907 times | Fri 31 October 2025 | 33.61 (0.69%) | 33.54 | 32.78 - 34.15 | 1.231 times | Tue 30 September 2025 | 33.38 (1.27%) | 32.52 | 32.47 - 36.02 | 1.5326 times | Fri 29 August 2025 | 32.96 (3.39%) | 31.92 | 31.64 - 33.54 | 0.6841 times | Thu 31 July 2025 | 31.88 (-1.27%) | 32.28 | 31.81 - 33.07 | 0.7227 times | Mon 30 June 2025 | 32.29 (2.54%) | 31.57 | 31.21 - 32.63 | 0.8572 times | Fri 30 May 2025 | 31.49 (4.69%) | 30.18 | 30.00 - 31.62 | 1.2668 times | Wed 30 April 2025 | 30.08 (4.63%) | 28.77 | 25.85 - 30.14 | 0.7419 times | Mon 31 March 2025 | 28.75 (2.13%) | 28.71 | 27.99 - 29.45 | 0.5769 times | Fri 28 February 2025 | 28.15 (2.7%) | 26.94 | 26.75 - 28.86 | 0.6051 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPIF
DMA (daily moving average) of Timothy Plan TPIF
| DMA period | DMA value |
| 5 day DMA | 34.33 |
| 12 day DMA | 34.32 |
| 20 day DMA | 34.09 |
| 35 day DMA | 33.95 |
| 50 day DMA | 33.84 |
| 100 day DMA | 33.47 |
| 150 day DMA | 32.94 |
| 200 day DMA | 31.98 |
EMA (exponential moving average) of Timothy Plan TPIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.31 | 34.31 | 34.38 |
| 12 day EMA | 34.27 | 34.26 | 34.28 |
| 20 day EMA | 34.16 | 34.14 | 34.14 |
| 35 day EMA | 34 | 33.98 | 33.97 |
| 50 day EMA | 33.87 | 33.85 | 33.84 |
SMA (simple moving average) of Timothy Plan TPIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.33 | 34.36 | 34.43 |
| 12 day SMA | 34.32 | 34.3 | 34.3 |
| 20 day SMA | 34.09 | 34.04 | 34 |
| 35 day SMA | 33.95 | 33.93 | 33.93 |
| 50 day SMA | 33.84 | 33.82 | 33.81 |
| 100 day SMA | 33.47 | 33.45 | 33.43 |
| 150 day SMA | 32.94 | 32.91 | 32.89 |
| 200 day SMA | 31.98 | 31.95 | 31.93 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.