Login or Join
HomepageTimothyPlan TPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPHD are 38.74 and 38.96
| Daily Target 1 | 38.56 |
| Daily Target 2 | 38.7 |
| Daily Target 3 | 38.78 |
| Daily Target 4 | 38.92 |
| Daily Target 5 | 39 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 38.84 (0.36%) | 38.75 | 38.64 - 38.86 | 0.7796 times | Tue 16 December 2025 | 38.70 (-0.85%) | 39.07 | 38.61 - 39.07 | 0.7175 times | Mon 15 December 2025 | 39.03 (0.18%) | 39.17 | 38.83 - 39.17 | 3.2732 times | Fri 12 December 2025 | 38.96 (-0.23%) | 39.14 | 38.87 - 39.20 | 0.9531 times | Thu 11 December 2025 | 39.05 (0.62%) | 38.66 | 38.66 - 39.09 | 1.0003 times | Wed 10 December 2025 | 38.81 (0.91%) | 38.48 | 38.48 - 38.92 | 0.618 times | Tue 09 December 2025 | 38.46 (-0.21%) | 38.45 | 38.41 - 38.74 | 0.7182 times | Mon 08 December 2025 | 38.54 (-0.87%) | 38.86 | 38.44 - 38.86 | 0.865 times | Fri 05 December 2025 | 38.88 (-0.03%) | 38.95 | 38.88 - 39.13 | 0.6048 times | Thu 04 December 2025 | 38.89 (-0.21%) | 39.02 | 38.88 - 39.05 | 0.4703 times | Wed 03 December 2025 | 38.97 (0.98%) | 38.74 | 38.74 - 38.98 | 1.0684 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPHD are 38.45 and 39.01
| Weekly Target 1 | 38.31 |
| Weekly Target 2 | 38.58 |
| Weekly Target 3 | 38.873333333333 |
| Weekly Target 4 | 39.14 |
| Weekly Target 5 | 39.43 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 38.84 (-0.31%) | 39.17 | 38.61 - 39.17 | 1.1131 times | Fri 12 December 2025 | 38.96 (0.21%) | 38.86 | 38.41 - 39.20 | 0.9695 times | Fri 05 December 2025 | 38.88 (-0.49%) | 38.86 | 38.51 - 39.15 | 0.9821 times | Fri 28 November 2025 | 39.07 (2.33%) | 38.26 | 37.90 - 39.09 | 0.7509 times | Fri 21 November 2025 | 38.18 (-0.5%) | 38.32 | 37.54 - 38.40 | 1.0601 times | Fri 14 November 2025 | 38.37 (0.39%) | 38.29 | 38.03 - 38.74 | 1.1261 times | Fri 07 November 2025 | 38.22 (0.13%) | 37.85 | 37.71 - 38.23 | 0.9596 times | Fri 31 October 2025 | 38.17 (0%) | 38.00 | 37.86 - 38.26 | 0.3593 times | Fri 31 October 2025 | 38.17 (-1.7%) | 39.04 | 37.86 - 39.04 | 1.0217 times | Fri 24 October 2025 | 38.83 (0.83%) | 38.67 | 38.17 - 39.15 | 1.6575 times | Fri 17 October 2025 | 38.51 (-1.79%) | 38.38 | 38.06 - 38.95 | 1.3956 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPHD are 38.23 and 39.02
| Monthly Target 1 | 38.03 |
| Monthly Target 2 | 38.43 |
| Monthly Target 3 | 38.816666666667 |
| Monthly Target 4 | 39.22 |
| Monthly Target 5 | 39.61 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 38.84 (-0.59%) | 38.86 | 38.41 - 39.20 | 0.3611 times | Fri 28 November 2025 | 39.07 (2.36%) | 37.85 | 37.54 - 39.09 | 0.4591 times | Fri 31 October 2025 | 38.17 (-2.97%) | 39.22 | 37.86 - 39.67 | 0.6458 times | Tue 30 September 2025 | 39.34 (0.64%) | 38.89 | 38.50 - 39.46 | 0.9889 times | Fri 29 August 2025 | 39.09 (1.66%) | 38.28 | 37.78 - 39.57 | 0.5421 times | Thu 31 July 2025 | 38.45 (1.72%) | 37.78 | 37.78 - 39.09 | 0.511 times | Mon 30 June 2025 | 37.80 (2.11%) | 37.15 | 36.79 - 37.94 | 1.8283 times | Fri 30 May 2025 | 37.02 (3.09%) | 35.81 | 35.75 - 37.86 | 0.4952 times | Wed 30 April 2025 | 35.91 (-4.55%) | 37.60 | 32.60 - 38.01 | 3.3898 times | Mon 31 March 2025 | 37.62 (-1%) | 38.20 | 36.17 - 38.25 | 0.7786 times | Fri 28 February 2025 | 38.00 (1.52%) | 37.02 | 36.89 - 38.08 | 0.5388 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPHD
DMA (daily moving average) of Timothy Plan TPHD
| DMA period | DMA value |
| 5 day DMA | 38.92 |
| 12 day DMA | 38.81 |
| 20 day DMA | 38.63 |
| 35 day DMA | 38.45 |
| 50 day DMA | 38.57 |
| 100 day DMA | 38.7 |
| 150 day DMA | 38.38 |
| 200 day DMA | 37.83 |
EMA (exponential moving average) of Timothy Plan TPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.85 | 38.85 | 38.92 |
| 12 day EMA | 38.78 | 38.77 | 38.78 |
| 20 day EMA | 38.7 | 38.69 | 38.69 |
| 35 day EMA | 38.69 | 38.68 | 38.68 |
| 50 day EMA | 38.66 | 38.65 | 38.65 |
SMA (simple moving average) of Timothy Plan TPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.92 | 38.91 | 38.86 |
| 12 day SMA | 38.81 | 38.8 | 38.83 |
| 20 day SMA | 38.63 | 38.59 | 38.55 |
| 35 day SMA | 38.45 | 38.44 | 38.45 |
| 50 day SMA | 38.57 | 38.57 | 38.59 |
| 100 day SMA | 38.7 | 38.7 | 38.7 |
| 150 day SMA | 38.38 | 38.36 | 38.35 |
| 200 day SMA | 37.83 | 37.83 | 37.82 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.