Login or Join
HomepageCambriaCannabis TOKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Cannabis TOKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaCannabis
Strong Daily Stock price targets for CambriaCannabis TOKE are 6.66 and 7.12
| Daily Target 1 | 6.57 |
| Daily Target 2 | 6.73 |
| Daily Target 3 | 7.03 |
| Daily Target 4 | 7.19 |
| Daily Target 5 | 7.49 |
Daily price and volume Cambria Cannabis
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 6.89 (0.58%) | 6.89 | 6.87 - 7.33 | 1.383 times | Tue 16 December 2025 | 6.85 (6.53%) | 6.41 | 6.40 - 6.94 | 1.2115 times | Mon 15 December 2025 | 6.43 (-3.16%) | 6.81 | 6.36 - 6.81 | 1.8129 times | Fri 12 December 2025 | 6.64 (20.95%) | 6.01 | 6.01 - 6.73 | 3.2897 times | Thu 11 December 2025 | 5.49 (0.92%) | 5.40 | 5.40 - 5.56 | 0.7694 times | Wed 10 December 2025 | 5.44 (0.74%) | 5.41 | 5.41 - 5.49 | 0.4775 times | Tue 09 December 2025 | 5.40 (0.75%) | 5.34 | 5.06 - 5.48 | 0.2626 times | Mon 08 December 2025 | 5.36 (-1.29%) | 5.48 | 5.28 - 5.48 | 0.1715 times | Fri 05 December 2025 | 5.43 (-2.34%) | 5.38 | 5.38 - 5.55 | 0.3056 times | Thu 04 December 2025 | 5.56 (1.09%) | 5.64 | 5.46 - 5.64 | 0.3162 times | Wed 03 December 2025 | 5.50 (0%) | 5.52 | 5.43 - 5.57 | 0.1548 times |
Weekly price and charts CambriaCannabis
Strong weekly Stock price targets for CambriaCannabis TOKE are 6.63 and 7.6
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 6.39 |
| Weekly Target 3 | 6.86 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 7.83 |
Weekly price and volumes for Cambria Cannabis
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 6.89 (3.77%) | 6.81 | 6.36 - 7.33 | 0.4974 times | Fri 12 December 2025 | 6.64 (22.28%) | 5.48 | 5.06 - 6.73 | 0.5609 times | Fri 05 December 2025 | 5.43 (0.74%) | 5.39 | 5.38 - 5.64 | 0.1374 times | Fri 28 November 2025 | 5.39 (-0.74%) | 5.34 | 5.26 - 5.58 | 0.1099 times | Fri 21 November 2025 | 5.43 (1.12%) | 5.45 | 5.05 - 5.60 | 0.2686 times | Fri 14 November 2025 | 5.37 (-4.45%) | 5.69 | 5.28 - 5.99 | 0.8738 times | Fri 07 November 2025 | 5.62 (-3.1%) | 5.68 | 5.42 - 6.15 | 0.4631 times | Fri 31 October 2025 | 5.80 (0%) | 5.69 | 5.65 - 5.81 | 0.2091 times | Fri 31 October 2025 | 5.80 (-6.3%) | 6.22 | 5.60 - 6.22 | 5.2963 times | Fri 24 October 2025 | 6.19 (0.32%) | 6.27 | 5.86 - 6.33 | 1.5835 times | Fri 17 October 2025 | 6.17 (-4.64%) | 6.32 | 6.11 - 6.61 | 1.224 times |
Monthly price and charts CambriaCannabis
Strong monthly Stock price targets for CambriaCannabis TOKE are 5.98 and 8.25
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 6.4266666666667 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 8.7 |
Monthly price and volumes Cambria Cannabis
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 6.89 (27.83%) | 5.39 | 5.06 - 7.33 | 0.426 times | Fri 28 November 2025 | 5.39 (-7.07%) | 5.68 | 5.05 - 6.15 | 0.6112 times | Fri 31 October 2025 | 5.80 (-10.22%) | 6.35 | 5.60 - 6.61 | 3.8493 times | Tue 30 September 2025 | 6.46 (-4.15%) | 6.69 | 5.91 - 6.69 | 3.2837 times | Fri 29 August 2025 | 6.74 (40.12%) | 4.76 | 4.75 - 6.92 | 0.4705 times | Thu 31 July 2025 | 4.81 (7.37%) | 4.53 | 4.50 - 5.12 | 0.1484 times | Mon 30 June 2025 | 4.48 (-2.61%) | 4.50 | 4.27 - 4.69 | 0.2011 times | Fri 30 May 2025 | 4.60 (-6.12%) | 5.01 | 4.54 - 5.01 | 0.1472 times | Wed 30 April 2025 | 4.90 (8.89%) | 4.48 | 3.86 - 5.00 | 0.3449 times | Mon 31 March 2025 | 4.50 (-7.79%) | 4.90 | 4.41 - 4.92 | 0.5176 times | Fri 28 February 2025 | 4.88 (-1.21%) | 4.89 | 4.84 - 5.16 | 0.1684 times |
Indicator Analysis of CambriaCannabis
Please login to view indicator analysis. or View indicator analysis of CambriaCannabis TOKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Cannabis TOKE
DMA (daily moving average) of Cambria Cannabis TOKE
| DMA period | DMA value |
| 5 day DMA | 6.46 |
| 12 day DMA | 5.87 |
| 20 day DMA | 5.67 |
| 35 day DMA | 5.67 |
| 50 day DMA | 5.83 |
| 100 day DMA | 5.91 |
| 150 day DMA | 5.48 |
| 200 day DMA | 5.23 |
EMA (exponential moving average) of Cambria Cannabis TOKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.5 | 6.31 | 6.04 |
| 12 day EMA | 6.07 | 5.92 | 5.75 |
| 20 day EMA | 5.9 | 5.8 | 5.69 |
| 35 day EMA | 5.87 | 5.81 | 5.75 |
| 50 day EMA | 5.94 | 5.9 | 5.86 |
SMA (simple moving average) of Cambria Cannabis TOKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.46 | 6.17 | 5.88 |
| 12 day SMA | 5.87 | 5.77 | 5.65 |
| 20 day SMA | 5.67 | 5.6 | 5.52 |
| 35 day SMA | 5.67 | 5.64 | 5.61 |
| 50 day SMA | 5.83 | 5.82 | 5.81 |
| 100 day SMA | 5.91 | 5.89 | 5.87 |
| 150 day SMA | 5.48 | 5.47 | 5.45 |
| 200 day SMA | 5.23 | 5.22 | 5.21 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.