Login or Join
Homepage20Year TMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year
Strong Daily Stock price targets for 20Year TMV are 35.76 and 36.48
| Daily Target 1 | 35.6 |
| Daily Target 2 | 35.92 |
| Daily Target 3 | 36.323333333333 |
| Daily Target 4 | 36.64 |
| Daily Target 5 | 37.04 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 36.23 (-1.28%) | 36.56 | 36.01 - 36.73 | 0.6869 times | Wed 17 December 2025 | 36.70 (0.44%) | 36.89 | 36.48 - 37.17 | 0.5443 times | Tue 16 December 2025 | 36.54 (-1.72%) | 37.49 | 36.54 - 37.50 | 0.9432 times | Mon 15 December 2025 | 37.18 (-0.24%) | 36.80 | 36.59 - 37.20 | 1.2582 times | Fri 12 December 2025 | 37.27 (3.13%) | 37.19 | 37.07 - 37.44 | 0.9174 times | Thu 11 December 2025 | 36.14 (0.25%) | 35.55 | 35.39 - 36.18 | 1.0057 times | Wed 10 December 2025 | 36.05 (-1.02%) | 36.40 | 35.75 - 36.57 | 1.5091 times | Tue 09 December 2025 | 36.42 (-0.16%) | 35.94 | 35.93 - 36.55 | 1.0055 times | Mon 08 December 2025 | 36.48 (0.94%) | 36.12 | 36.12 - 36.89 | 0.9192 times | Fri 05 December 2025 | 36.14 (1.55%) | 35.67 | 35.50 - 36.29 | 1.2105 times | Thu 04 December 2025 | 35.59 (1.57%) | 35.33 | 35.10 - 35.71 | 0.516 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMV are 35.38 and 36.87
| Weekly Target 1 | 35.09 |
| Weekly Target 2 | 35.66 |
| Weekly Target 3 | 36.58 |
| Weekly Target 4 | 37.15 |
| Weekly Target 5 | 38.07 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 36.23 (-2.79%) | 36.80 | 36.01 - 37.50 | 0.8743 times | Fri 12 December 2025 | 37.27 (3.13%) | 36.12 | 35.39 - 37.44 | 1.3645 times | Fri 05 December 2025 | 36.14 (6.11%) | 35.23 | 34.90 - 36.29 | 0.9832 times | Fri 28 November 2025 | 34.06 (-2.01%) | 34.55 | 33.53 - 34.72 | 0.8627 times | Fri 21 November 2025 | 34.76 (-1.81%) | 35.15 | 34.57 - 35.52 | 1.342 times | Fri 14 November 2025 | 35.40 (2.64%) | 34.62 | 33.70 - 35.40 | 1.135 times | Fri 07 November 2025 | 34.49 (1.59%) | 34.22 | 33.91 - 35.26 | 0.7936 times | Fri 31 October 2025 | 33.95 (0%) | 33.69 | 33.58 - 34.06 | 0.2877 times | Fri 31 October 2025 | 33.95 (3.92%) | 32.81 | 31.91 - 34.06 | 1.4042 times | Fri 24 October 2025 | 32.67 (-0.52%) | 33.07 | 31.82 - 33.15 | 0.9527 times | Fri 17 October 2025 | 32.84 (-6.23%) | 33.78 | 32.47 - 34.21 | 1.3393 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMV are 35.57 and 38.17
| Monthly Target 1 | 33.61 |
| Monthly Target 2 | 34.92 |
| Monthly Target 3 | 36.21 |
| Monthly Target 4 | 37.52 |
| Monthly Target 5 | 38.81 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 36.23 (6.37%) | 35.23 | 34.90 - 37.50 | 0.6646 times | Fri 28 November 2025 | 34.06 (0.32%) | 34.22 | 33.53 - 35.52 | 0.8525 times | Fri 31 October 2025 | 33.95 (-3.11%) | 34.62 | 31.82 - 35.69 | 1.0013 times | Tue 30 September 2025 | 35.04 (-10.11%) | 39.82 | 33.22 - 40.01 | 1.2554 times | Fri 29 August 2025 | 38.98 (1.19%) | 37.28 | 36.20 - 39.65 | 0.9388 times | Thu 31 July 2025 | 38.52 (4.28%) | 36.66 | 36.43 - 42.18 | 0.972 times | Mon 30 June 2025 | 36.94 (-7.95%) | 40.95 | 36.67 - 41.63 | 0.7807 times | Fri 30 May 2025 | 40.13 (11.72%) | 35.85 | 35.85 - 44.30 | 0.9839 times | Wed 30 April 2025 | 35.92 (3.4%) | 34.10 | 31.03 - 41.75 | 1.6073 times | Mon 31 March 2025 | 34.74 (3.36%) | 34.41 | 32.93 - 36.97 | 0.9434 times | Fri 28 February 2025 | 33.61 (-15.06%) | 38.02 | 33.57 - 40.40 | 1.1916 times |
Indicator Analysis of 20Year
Please login to view indicator analysis. or View indicator analysis of 20Year TMV on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Year TMV
DMA (daily moving average) of 20 Year TMV
| DMA period | DMA value |
| 5 day DMA | 36.78 |
| 12 day DMA | 36.32 |
| 20 day DMA | 35.6 |
| 35 day DMA | 35.14 |
| 50 day DMA | 34.5 |
| 100 day DMA | 35.69 |
| 150 day DMA | 37.05 |
| 200 day DMA | 36.9 |
EMA (exponential moving average) of 20 Year TMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.52 | 36.67 | 36.65 |
| 12 day EMA | 36.23 | 36.23 | 36.14 |
| 20 day EMA | 35.84 | 35.8 | 35.71 |
| 35 day EMA | 35.26 | 35.2 | 35.11 |
| 50 day EMA | 34.75 | 34.69 | 34.61 |
SMA (simple moving average) of 20 Year TMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.78 | 36.77 | 36.64 |
| 12 day SMA | 36.32 | 36.24 | 36.12 |
| 20 day SMA | 35.6 | 35.56 | 35.48 |
| 35 day SMA | 35.14 | 35.06 | 34.92 |
| 50 day SMA | 34.5 | 34.47 | 34.43 |
| 100 day SMA | 35.69 | 35.73 | 35.76 |
| 150 day SMA | 37.05 | 37.07 | 37.08 |
| 200 day SMA | 36.9 | 36.89 | 36.88 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.