Login or Join
Homepage20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year
Strong Daily Stock price targets for 20Year TMF are 39.17 and 40.21
| Daily Target 1 | 38.89 |
| Daily Target 2 | 39.45 |
| Daily Target 3 | 39.93 |
| Daily Target 4 | 40.49 |
| Daily Target 5 | 40.97 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.01 (-0.79%) | 40.39 | 39.37 - 40.41 | 1.0918 times | Thu 19 February 2026 | 40.33 (0.32%) | 40.03 | 39.97 - 40.45 | 0.526 times | Wed 18 February 2026 | 40.20 (-1.25%) | 40.40 | 40.15 - 40.65 | 0.7959 times | Tue 17 February 2026 | 40.71 (0.72%) | 40.77 | 40.54 - 41.00 | 0.7877 times | Fri 13 February 2026 | 40.42 (0%) | 40.33 | 40.22 - 40.59 | 1.3645 times | Fri 13 February 2026 | 40.42 (1.4%) | 40.33 | 40.22 - 40.59 | 1.3699 times | Thu 12 February 2026 | 39.86 (4.07%) | 38.72 | 38.72 - 39.93 | 1.2289 times | Wed 11 February 2026 | 38.30 (-1.69%) | 38.30 | 38.17 - 38.89 | 1.1188 times | Tue 10 February 2026 | 38.96 (3.45%) | 37.80 | 37.79 - 38.97 | 0.956 times | Mon 09 February 2026 | 37.66 (-0.03%) | 37.27 | 37.06 - 37.74 | 0.7605 times | Fri 06 February 2026 | 37.67 (0.16%) | 37.60 | 37.28 - 37.76 | 0.7115 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMF are 38.88 and 40.51
| Weekly Target 1 | 38.5 |
| Weekly Target 2 | 39.25 |
| Weekly Target 3 | 40.126666666667 |
| Weekly Target 4 | 40.88 |
| Weekly Target 5 | 41.76 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.01 (-1.01%) | 40.77 | 39.37 - 41.00 | 0.8321 times | Fri 13 February 2026 | 40.42 (0%) | 40.33 | 40.22 - 40.59 | 0.3547 times | Fri 13 February 2026 | 40.42 (7.3%) | 37.27 | 37.06 - 40.59 | 1.4124 times | Fri 06 February 2026 | 37.67 (2.09%) | 37.62 | 36.27 - 37.76 | 1.368 times | Fri 30 January 2026 | 36.90 (-2.74%) | 38.17 | 36.82 - 38.67 | 1.2954 times | Fri 23 January 2026 | 37.94 (0.13%) | 36.35 | 35.96 - 38.26 | 1.2592 times | Fri 16 January 2026 | 37.89 (-0.63%) | 37.41 | 37.24 - 39.06 | 0.8585 times | Fri 09 January 2026 | 38.13 (2.78%) | 37.26 | 36.88 - 38.29 | 1.1729 times | Fri 02 January 2026 | 37.10 (-2.57%) | 38.56 | 37.08 - 38.65 | 0.7585 times | Fri 26 December 2025 | 38.08 (-0.47%) | 38.05 | 37.21 - 38.75 | 0.6883 times | Fri 19 December 2025 | 38.26 (1.43%) | 38.20 | 37.51 - 39.04 | 0.9898 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMF are 38.14 and 42.87
| Monthly Target 1 | 34.36 |
| Monthly Target 2 | 37.19 |
| Monthly Target 3 | 39.093333333333 |
| Monthly Target 4 | 41.92 |
| Monthly Target 5 | 43.82 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.01 (8.43%) | 37.62 | 36.27 - 41.00 | 0.6831 times | Fri 30 January 2026 | 36.90 (-1.1%) | 37.56 | 35.96 - 39.06 | 0.8265 times | Wed 31 December 2025 | 37.31 (-9.66%) | 39.89 | 37.21 - 40.28 | 0.8027 times | Fri 28 November 2025 | 41.30 (-0.27%) | 41.16 | 39.60 - 41.97 | 0.5769 times | Fri 31 October 2025 | 41.41 (3.06%) | 40.78 | 39.51 - 44.25 | 0.7246 times | Tue 30 September 2025 | 40.18 (8.8%) | 36.14 | 35.97 - 43.10 | 1.1424 times | Fri 29 August 2025 | 36.93 (-1.31%) | 38.63 | 36.29 - 39.78 | 1.144 times | Thu 31 July 2025 | 37.42 (-4.64%) | 39.52 | 34.24 - 39.75 | 1.2882 times | Mon 30 June 2025 | 39.24 (6.23%) | 36.21 | 35.56 - 39.46 | 1.1979 times | Fri 30 May 2025 | 36.94 (-11.2%) | 41.62 | 33.51 - 41.63 | 1.6136 times | Wed 30 April 2025 | 41.60 (-5.45%) | 44.81 | 35.87 - 48.98 | 1.6562 times |
Indicator Analysis of 20Year
Please login to view indicator analysis. or View indicator analysis of 20Year TMF on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Year TMF
DMA (daily moving average) of 20 Year TMF
| DMA period | DMA value |
| 5 day DMA | 40.33 |
| 12 day DMA | 39.35 |
| 20 day DMA | 38.5 |
| 35 day DMA | 38.17 |
| 50 day DMA | 38.19 |
| 100 day DMA | 39.65 |
| 150 day DMA | 39.2 |
| 200 day DMA | 38.74 |
EMA (exponential moving average) of 20 Year TMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.1 | 40.15 | 40.06 |
| 12 day EMA | 39.48 | 39.38 | 39.21 |
| 20 day EMA | 39 | 38.89 | 38.74 |
| 35 day EMA | 38.66 | 38.58 | 38.48 |
| 50 day EMA | 38.48 | 38.42 | 38.34 |
SMA (simple moving average) of 20 Year TMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.33 | 40.42 | 40.32 |
| 12 day SMA | 39.35 | 39.05 | 38.76 |
| 20 day SMA | 38.5 | 38.4 | 38.27 |
| 35 day SMA | 38.17 | 38.09 | 38.03 |
| 50 day SMA | 38.19 | 38.16 | 38.13 |
| 100 day SMA | 39.65 | 39.64 | 39.64 |
| 150 day SMA | 39.2 | 39.17 | 39.14 |
| 200 day SMA | 38.74 | 38.75 | 38.76 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.