Login or Join
HomepageProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell TMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell
Strong Daily Stock price targets for ProsharesRussell TMDV are 48.11 and 48.11
| Daily Target 1 | 48.07 |
| Daily Target 2 | 48.07 |
| Daily Target 3 | 48.136666666667 |
| Daily Target 4 | 48.14 |
| Daily Target 5 | 48.14 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 48.01 (0%) | 48.20 | 48.20 - 48.20 | 0 times | Tue 16 December 2025 | 48.01 (-0.74%) | 48.16 | 48.01 - 48.16 | 4.6543 times | Mon 15 December 2025 | 48.37 (0.39%) | 48.20 | 48.20 - 48.37 | 1.3298 times | Fri 12 December 2025 | 48.18 (0.42%) | 48.22 | 48.15 - 48.22 | 1.9947 times | Thu 11 December 2025 | 47.98 (1.1%) | 48.11 | 47.98 - 48.11 | 0.6649 times | Wed 10 December 2025 | 47.46 (1.56%) | 47.09 | 47.09 - 47.46 | 0.6649 times | Tue 09 December 2025 | 46.73 (-0.13%) | 46.73 | 46.73 - 46.73 | 0.0598 times | Mon 08 December 2025 | 46.79 (-1.33%) | 46.79 | 46.79 - 46.79 | 0.6316 times | Fri 05 December 2025 | 47.42 (0%) | 47.28 | 47.28 - 47.28 | 0 times | Thu 04 December 2025 | 47.42 (0%) | 47.27 | 47.27 - 47.27 | 0 times | Wed 03 December 2025 | 47.42 (0.08%) | 47.42 | 47.42 - 47.42 | 0.6649 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell TMDV are 47.83 and 48.19
| Weekly Target 1 | 47.77 |
| Weekly Target 2 | 47.89 |
| Weekly Target 3 | 48.13 |
| Weekly Target 4 | 48.25 |
| Weekly Target 5 | 48.49 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 48.01 (-0.35%) | 48.20 | 48.01 - 48.37 | 0.7324 times | Fri 12 December 2025 | 48.18 (1.6%) | 46.79 | 46.73 - 48.22 | 0.4915 times | Fri 05 December 2025 | 47.42 (-0.36%) | 47.38 | 47.16 - 47.42 | 0.1009 times | Fri 28 November 2025 | 47.59 (1.69%) | 46.66 | 46.66 - 47.59 | 0.4883 times | Fri 21 November 2025 | 46.80 (0.54%) | 46.54 | 45.90 - 47.05 | 0.7479 times | Fri 14 November 2025 | 46.55 (0.91%) | 46.25 | 46.25 - 46.76 | 0.5404 times | Fri 07 November 2025 | 46.13 (0.37%) | 45.88 | 45.80 - 46.13 | 0.4272 times | Fri 31 October 2025 | 45.96 (0%) | 45.96 | 45.96 - 45.96 | 0.0814 times | Fri 31 October 2025 | 45.96 (-3.06%) | 47.32 | 45.87 - 47.32 | 1.9385 times | Fri 24 October 2025 | 47.41 (0.74%) | 47.20 | 47.20 - 47.81 | 4.4515 times | Fri 17 October 2025 | 47.06 (-0.61%) | 46.49 | 46.49 - 47.14 | 0.8952 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell TMDV are 47.37 and 49.01
| Monthly Target 1 | 46.06 |
| Monthly Target 2 | 47.04 |
| Monthly Target 3 | 47.703333333333 |
| Monthly Target 4 | 48.68 |
| Monthly Target 5 | 49.34 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 48.01 (0.88%) | 47.38 | 46.73 - 48.37 | 0.3345 times | Fri 28 November 2025 | 47.59 (3.55%) | 45.88 | 45.80 - 47.59 | 0.5564 times | Fri 31 October 2025 | 45.96 (-3.45%) | 47.37 | 45.87 - 47.81 | 1.9635 times | Tue 30 September 2025 | 47.60 (-2.38%) | 48.35 | 46.99 - 48.92 | 0.8423 times | Fri 29 August 2025 | 48.76 (3.99%) | 46.68 | 46.68 - 49.44 | 1.0272 times | Thu 31 July 2025 | 46.89 (0.34%) | 47.68 | 46.89 - 48.40 | 1.276 times | Mon 30 June 2025 | 46.73 (-1.06%) | 47.05 | 46.09 - 47.36 | 0.7371 times | Fri 30 May 2025 | 47.23 (1.96%) | 46.09 | 46.09 - 47.78 | 1.2719 times | Wed 30 April 2025 | 46.32 (-2.42%) | 47.47 | 42.69 - 47.71 | 0.8405 times | Mon 31 March 2025 | 47.47 (-2.28%) | 48.83 | 46.64 - 48.95 | 1.1505 times | Fri 28 February 2025 | 48.58 (1.19%) | 47.75 | 47.43 - 48.59 | 0.6369 times |
Indicator Analysis of ProsharesRussell
Please login to view indicator analysis. or View indicator analysis of ProsharesRussell TMDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Russell TMDV
DMA (daily moving average) of Proshares Russell TMDV
| DMA period | DMA value |
| 5 day DMA | 48.11 |
| 12 day DMA | 47.6 |
| 20 day DMA | 47.28 |
| 35 day DMA | 46.83 |
| 50 day DMA | 46.95 |
| 100 day DMA | 47.53 |
| 150 day DMA | 47.4 |
| 200 day DMA | 47.14 |
EMA (exponential moving average) of Proshares Russell TMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.97 | 47.95 | 47.92 |
| 12 day EMA | 47.66 | 47.6 | 47.53 |
| 20 day EMA | 47.42 | 47.36 | 47.29 |
| 35 day EMA | 47.26 | 47.22 | 47.17 |
| 50 day EMA | 47.1 | 47.06 | 47.02 |
SMA (simple moving average) of Proshares Russell TMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.11 | 48 | 47.74 |
| 12 day SMA | 47.6 | 47.55 | 47.51 |
| 20 day SMA | 47.28 | 47.21 | 47.11 |
| 35 day SMA | 46.83 | 46.8 | 46.78 |
| 50 day SMA | 46.95 | 46.94 | 46.92 |
| 100 day SMA | 47.53 | 47.53 | 47.53 |
| 150 day SMA | 47.4 | 47.39 | 47.38 |
| 200 day SMA | 47.14 | 47.14 | 47.14 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.