Login or Join
Homepage1020 TLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10 20 TLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 1020
Strong Daily Stock price targets for 1020 TLH are 101.77 and 102.16
| Daily Target 1 | 101.45 |
| Daily Target 2 | 101.69 |
| Daily Target 3 | 101.84 |
| Daily Target 4 | 102.08 |
| Daily Target 5 | 102.23 |
Daily price and volume 10 20
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 101.93 (0.41%) | 101.66 | 101.60 - 101.99 | 1.2473 times | Fri 02 January 2026 | 101.51 (-0.16%) | 101.81 | 101.46 - 101.83 | 0.9998 times | Wed 31 December 2025 | 101.67 (-0.53%) | 102.42 | 101.62 - 102.45 | 1.1047 times | Tue 30 December 2025 | 102.21 (-0.09%) | 102.05 | 101.99 - 102.35 | 0.9212 times | Mon 29 December 2025 | 102.30 (0.3%) | 102.35 | 102.06 - 102.35 | 0.9543 times | Fri 26 December 2025 | 101.99 (-0.08%) | 102.00 | 101.81 - 102.25 | 1.1075 times | Wed 24 December 2025 | 102.07 (0.44%) | 101.86 | 101.77 - 102.11 | 0.6344 times | Tue 23 December 2025 | 101.62 (0.11%) | 101.20 | 101.16 - 101.68 | 0.8517 times | Mon 22 December 2025 | 101.51 (-0.1%) | 101.30 | 101.30 - 101.59 | 1.0441 times | Fri 19 December 2025 | 101.61 (-0.72%) | 101.63 | 101.56 - 101.87 | 1.1351 times | Thu 18 December 2025 | 102.35 (0.38%) | 102.14 | 102.14 - 102.48 | 1.085 times |
Weekly price and charts 1020
Strong weekly Stock price targets for 1020 TLH are 101.77 and 102.16
| Weekly Target 1 | 101.45 |
| Weekly Target 2 | 101.69 |
| Weekly Target 3 | 101.84 |
| Weekly Target 4 | 102.08 |
| Weekly Target 5 | 102.23 |
Weekly price and volumes for 10 20
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 101.93 (0.41%) | 101.66 | 101.60 - 101.99 | 0.2284 times | Fri 02 January 2026 | 101.51 (-0.47%) | 102.35 | 101.46 - 102.45 | 0.7288 times | Fri 26 December 2025 | 101.99 (0.37%) | 101.30 | 101.16 - 102.25 | 0.6661 times | Fri 19 December 2025 | 101.61 (0.2%) | 101.79 | 101.32 - 102.48 | 1.7062 times | Fri 12 December 2025 | 101.41 (-0.71%) | 102.13 | 101.30 - 102.76 | 1.0756 times | Fri 05 December 2025 | 102.14 (-1.86%) | 102.75 | 102.02 - 103.07 | 1.1506 times | Fri 28 November 2025 | 104.08 (0.64%) | 103.63 | 103.63 - 104.48 | 0.7417 times | Fri 21 November 2025 | 103.42 (0.71%) | 102.86 | 102.69 - 103.61 | 1.8897 times | Fri 14 November 2025 | 102.69 (-0.52%) | 103.13 | 102.67 - 103.91 | 0.9455 times | Fri 07 November 2025 | 103.23 (-0.58%) | 103.38 | 102.49 - 103.58 | 0.8674 times | Fri 31 October 2025 | 103.83 (0%) | 104.00 | 103.72 - 104.08 | 0.1863 times |
Monthly price and charts 1020
Strong monthly Stock price targets for 1020 TLH are 101.7 and 102.23
| Monthly Target 1 | 101.26 |
| Monthly Target 2 | 101.6 |
| Monthly Target 3 | 101.79333333333 |
| Monthly Target 4 | 102.13 |
| Monthly Target 5 | 102.32 |
Monthly price and volumes 10 20
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 101.93 (0.26%) | 101.81 | 101.46 - 101.99 | 0.0692 times | Wed 31 December 2025 | 101.67 (-2.32%) | 102.75 | 101.16 - 103.07 | 0.8651 times | Fri 28 November 2025 | 104.08 (0.24%) | 103.38 | 102.49 - 104.48 | 0.7474 times | Fri 31 October 2025 | 103.83 (0.82%) | 103.12 | 102.35 - 105.47 | 0.9777 times | Tue 30 September 2025 | 102.99 (2.05%) | 99.84 | 99.77 - 104.61 | 1.3098 times | Fri 29 August 2025 | 100.92 (0.43%) | 101.15 | 99.84 - 102.02 | 0.9001 times | Thu 31 July 2025 | 100.49 (-1.09%) | 101.38 | 97.91 - 101.53 | 1.1679 times | Mon 30 June 2025 | 101.60 (1.91%) | 98.76 | 98.29 - 101.76 | 1.1143 times | Fri 30 May 2025 | 99.70 (-2.86%) | 102.42 | 96.74 - 102.45 | 1.8066 times | Wed 30 April 2025 | 102.64 (-1.07%) | 103.91 | 97.82 - 106.83 | 1.0418 times | Mon 31 March 2025 | 103.75 (-0.75%) | 103.71 | 101.99 - 105.12 | 0.8848 times |
Indicator Analysis of 1020
Please login to view indicator analysis. or View indicator analysis of 1020 TLH on MunafaSutra.com for free
DMA SMA EMA moving averages of 10 20 TLH
DMA (daily moving average) of 10 20 TLH
| DMA period | DMA value |
| 5 day DMA | 101.92 |
| 12 day DMA | 101.89 |
| 20 day DMA | 101.89 |
| 35 day DMA | 102.47 |
| 50 day DMA | 102.91 |
| 100 day DMA | 102.74 |
| 150 day DMA | 101.86 |
| 200 day DMA | 101.63 |
EMA (exponential moving average) of 10 20 TLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.84 | 101.8 | 101.95 |
| 12 day EMA | 101.93 | 101.93 | 102.01 |
| 20 day EMA | 102.1 | 102.12 | 102.18 |
| 35 day EMA | 102.49 | 102.52 | 102.58 |
| 50 day EMA | 102.98 | 103.02 | 103.08 |
SMA (simple moving average) of 10 20 TLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.92 | 101.94 | 102.05 |
| 12 day SMA | 101.89 | 101.9 | 101.91 |
| 20 day SMA | 101.89 | 101.93 | 102 |
| 35 day SMA | 102.47 | 102.52 | 102.58 |
| 50 day SMA | 102.91 | 102.98 | 103.06 |
| 100 day SMA | 102.74 | 102.74 | 102.73 |
| 150 day SMA | 101.86 | 101.84 | 101.82 |
| 200 day SMA | 101.63 | 101.64 | 101.65 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.