Login or Join
HomepageBroadU TIPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broad U TIPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadU
Strong Daily Stock price targets for BroadU TIPZ are 52.9 and 53.04
| Daily Target 1 | 52.88 |
| Daily Target 2 | 52.92 |
| Daily Target 3 | 53.016666666667 |
| Daily Target 4 | 53.06 |
| Daily Target 5 | 53.16 |
Daily price and volume Broad U
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.97 (-0.23%) | 53.09 | 52.97 - 53.11 | 0.1227 times | Thu 15 January 2026 | 53.09 (-0.11%) | 53.14 | 53.09 - 53.16 | 0.2737 times | Wed 14 January 2026 | 53.15 (0.09%) | 53.16 | 53.15 - 53.25 | 1.9961 times | Tue 13 January 2026 | 53.10 (0.11%) | 53.09 | 53.08 - 53.14 | 0.3196 times | Mon 12 January 2026 | 53.04 (0%) | 53.07 | 53.02 - 53.09 | 1.6029 times | Fri 09 January 2026 | 53.04 (0.15%) | 52.96 | 52.96 - 53.06 | 4.3819 times | Thu 08 January 2026 | 52.96 (-0.23%) | 52.99 | 52.96 - 53.01 | 0.0732 times | Wed 07 January 2026 | 53.08 (0.13%) | 53.06 | 53.06 - 53.10 | 0.172 times | Tue 06 January 2026 | 53.01 (-0.04%) | 53.05 | 52.96 - 53.05 | 0.5342 times | Mon 05 January 2026 | 53.03 (0.23%) | 52.98 | 52.95 - 53.06 | 0.5237 times | Fri 02 January 2026 | 52.91 (0.04%) | 52.96 | 52.89 - 52.97 | 0.6801 times |
Weekly price and charts BroadU
Strong weekly Stock price targets for BroadU TIPZ are 52.83 and 53.11
| Weekly Target 1 | 52.78 |
| Weekly Target 2 | 52.88 |
| Weekly Target 3 | 53.063333333333 |
| Weekly Target 4 | 53.16 |
| Weekly Target 5 | 53.34 |
Weekly price and volumes for Broad U
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.97 (-0.13%) | 53.07 | 52.97 - 53.25 | 1.2035 times | Fri 09 January 2026 | 53.04 (0.25%) | 52.98 | 52.95 - 53.10 | 1.5856 times | Fri 02 January 2026 | 52.91 (-0.47%) | 53.23 | 52.29 - 53.26 | 1.1106 times | Fri 26 December 2025 | 53.16 (0.09%) | 53.05 | 53.01 - 53.19 | 0.3311 times | Fri 19 December 2025 | 53.11 (0.04%) | 53.18 | 53.04 - 53.24 | 0.4015 times | Fri 12 December 2025 | 53.09 (-0.23%) | 53.19 | 53.00 - 53.30 | 2.5352 times | Fri 05 December 2025 | 53.21 (-0.84%) | 53.28 | 53.20 - 53.41 | 0.4665 times | Fri 28 November 2025 | 53.66 (0.21%) | 53.59 | 53.55 - 53.77 | 0.1629 times | Fri 21 November 2025 | 53.55 (0.26%) | 53.44 | 53.37 - 53.55 | 0.6548 times | Fri 14 November 2025 | 53.41 (-0.17%) | 53.48 | 53.41 - 53.67 | 1.5483 times | Fri 07 November 2025 | 53.50 (-0.54%) | 53.51 | 53.31 - 53.56 | 3.1365 times |
Monthly price and charts BroadU
Strong monthly Stock price targets for BroadU TIPZ are 52.93 and 53.29
| Monthly Target 1 | 52.68 |
| Monthly Target 2 | 52.82 |
| Monthly Target 3 | 53.036666666667 |
| Monthly Target 4 | 53.18 |
| Monthly Target 5 | 53.4 |
Monthly price and volumes Broad U
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.97 (0.15%) | 52.96 | 52.89 - 53.25 | 0.3505 times | Wed 31 December 2025 | 52.89 (-1.43%) | 53.28 | 52.29 - 53.41 | 0.5477 times | Fri 28 November 2025 | 53.66 (-0.24%) | 53.51 | 53.31 - 53.77 | 0.6474 times | Fri 31 October 2025 | 53.79 (0.11%) | 53.74 | 53.48 - 54.16 | 0.4839 times | Tue 30 September 2025 | 53.73 (-0.02%) | 53.31 | 53.31 - 54.13 | 0.5825 times | Fri 29 August 2025 | 53.74 (1.28%) | 53.19 | 53.02 - 53.80 | 1.3669 times | Thu 31 July 2025 | 53.06 (-0.38%) | 53.06 | 52.69 - 53.33 | 0.3665 times | Mon 30 June 2025 | 53.26 (0.6%) | 52.60 | 52.26 - 53.31 | 0.5335 times | Fri 30 May 2025 | 52.94 (-1.14%) | 53.24 | 52.26 - 53.26 | 0.9765 times | Wed 30 April 2025 | 53.55 (-0.7%) | 53.57 | 51.54 - 54.10 | 4.1446 times | Mon 31 March 2025 | 53.93 (0.09%) | 53.49 | 53.07 - 53.99 | 1.6593 times |
Indicator Analysis of BroadU
Please login to view indicator analysis. or View indicator analysis of BroadU TIPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Broad U TIPZ
DMA (daily moving average) of Broad U TIPZ
| DMA period | DMA value |
| 5 day DMA | 53.07 |
| 12 day DMA | 53.02 |
| 20 day DMA | 53.08 |
| 35 day DMA | 53.15 |
| 50 day DMA | 53.25 |
| 100 day DMA | 53.53 |
| 150 day DMA | 53.36 |
| 200 day DMA | 53.22 |
EMA (exponential moving average) of Broad U TIPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.04 | 53.08 | 53.08 |
| 12 day EMA | 53.06 | 53.08 | 53.08 |
| 20 day EMA | 53.09 | 53.1 | 53.1 |
| 35 day EMA | 53.18 | 53.19 | 53.2 |
| 50 day EMA | 53.27 | 53.28 | 53.29 |
SMA (simple moving average) of Broad U TIPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.07 | 53.08 | 53.06 |
| 12 day SMA | 53.02 | 53.05 | 53.06 |
| 20 day SMA | 53.08 | 53.08 | 53.08 |
| 35 day SMA | 53.15 | 53.17 | 53.18 |
| 50 day SMA | 53.25 | 53.26 | 53.28 |
| 100 day SMA | 53.53 | 53.53 | 53.53 |
| 150 day SMA | 53.36 | 53.35 | 53.35 |
| 200 day SMA | 53.22 | 53.22 | 53.23 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.