Login or Join
HomepageSpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Barclays TIPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBarclays
Strong Daily Stock price targets for SpdrBarclays TIPX are 19.13 and 19.16
| Daily Target 1 | 19.1 |
| Daily Target 2 | 19.12 |
| Daily Target 3 | 19.13 |
| Daily Target 4 | 19.15 |
| Daily Target 5 | 19.16 |
Daily price and volume Spdr Barclays
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 19.14 (0.16%) | 19.11 | 19.11 - 19.14 | 1.6017 times | Tue 16 December 2025 | 19.11 (-0.05%) | 19.10 | 19.10 - 19.13 | 2.2481 times | Mon 15 December 2025 | 19.12 (-0.05%) | 19.14 | 19.12 - 19.15 | 0.5053 times | Fri 12 December 2025 | 19.13 (-0.1%) | 19.12 | 19.12 - 19.13 | 0.8528 times | Thu 11 December 2025 | 19.15 (0%) | 19.16 | 19.13 - 19.17 | 0.8827 times | Wed 10 December 2025 | 19.15 (0.31%) | 19.09 | 19.09 - 19.15 | 0.8298 times | Tue 09 December 2025 | 19.09 (-0.21%) | 19.13 | 19.09 - 19.14 | 0.9301 times | Mon 08 December 2025 | 19.13 (-0.16%) | 19.14 | 19.11 - 19.15 | 0.7192 times | Fri 05 December 2025 | 19.16 (-0.1%) | 19.19 | 19.15 - 19.19 | 0.5862 times | Thu 04 December 2025 | 19.18 (-0.05%) | 18.80 | 18.80 - 19.18 | 0.844 times | Wed 03 December 2025 | 19.19 (0.16%) | 19.17 | 19.17 - 19.19 | 0.4306 times |
Weekly price and charts SpdrBarclays
Strong weekly Stock price targets for SpdrBarclays TIPX are 19.12 and 19.17
| Weekly Target 1 | 19.08 |
| Weekly Target 2 | 19.11 |
| Weekly Target 3 | 19.13 |
| Weekly Target 4 | 19.16 |
| Weekly Target 5 | 19.18 |
Weekly price and volumes for Spdr Barclays
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 19.14 (0.05%) | 19.14 | 19.10 - 19.15 | 1.3903 times | Fri 12 December 2025 | 19.13 (-0.16%) | 19.14 | 19.09 - 19.17 | 1.3455 times | Fri 05 December 2025 | 19.16 (-0.57%) | 19.17 | 18.80 - 19.19 | 0.9003 times | Fri 28 November 2025 | 19.27 (0.16%) | 19.25 | 19.22 - 19.29 | 0.618 times | Fri 21 November 2025 | 19.24 (0.26%) | 19.19 | 19.18 - 19.24 | 1.132 times | Fri 14 November 2025 | 19.19 (-0.05%) | 19.20 | 19.18 - 19.25 | 1.3091 times | Fri 07 November 2025 | 19.20 (-0.31%) | 19.20 | 19.15 - 19.22 | 1.064 times | Fri 31 October 2025 | 19.26 (0%) | 19.24 | 19.24 - 19.26 | 0.2085 times | Fri 31 October 2025 | 19.26 (-0.36%) | 19.32 | 19.21 - 19.33 | 0.999 times | Fri 24 October 2025 | 19.33 (0.1%) | 19.32 | 19.31 - 19.37 | 1.0334 times | Fri 17 October 2025 | 19.31 (0.05%) | 19.30 | 19.29 - 19.34 | 1.0361 times |
Monthly price and charts SpdrBarclays
Strong monthly Stock price targets for SpdrBarclays TIPX are 18.78 and 19.17
| Monthly Target 1 | 18.65 |
| Monthly Target 2 | 18.9 |
| Monthly Target 3 | 19.043333333333 |
| Monthly Target 4 | 19.29 |
| Monthly Target 5 | 19.43 |
Monthly price and volumes Spdr Barclays
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 19.14 (-0.67%) | 19.17 | 18.80 - 19.19 | 0.4422 times | Fri 28 November 2025 | 19.27 (0.05%) | 19.20 | 19.15 - 19.29 | 0.5014 times | Fri 31 October 2025 | 19.26 (-0.16%) | 19.28 | 19.21 - 19.37 | 0.6185 times | Tue 30 September 2025 | 19.29 (-0.46%) | 19.26 | 19.24 - 19.41 | 1.0154 times | Fri 29 August 2025 | 19.38 (1.47%) | 19.14 | 19.11 - 19.40 | 0.7755 times | Thu 31 July 2025 | 19.10 (-0.21%) | 19.05 | 19.01 - 19.19 | 0.5573 times | Mon 30 June 2025 | 19.14 (0.47%) | 18.97 | 18.85 - 19.15 | 1.2332 times | Fri 30 May 2025 | 19.05 (-0.88%) | 19.11 | 18.86 - 19.14 | 0.9471 times | Wed 30 April 2025 | 19.22 (0.16%) | 19.12 | 18.65 - 19.27 | 0.8696 times | Mon 31 March 2025 | 19.19 (0.84%) | 18.97 | 18.88 - 19.21 | 3.0398 times | Fri 28 February 2025 | 19.03 (1.71%) | 18.77 | 18.68 - 19.03 | 0.7192 times |
Indicator Analysis of SpdrBarclays
Please login to view indicator analysis. or View indicator analysis of SpdrBarclays TIPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Barclays TIPX
DMA (daily moving average) of Spdr Barclays TIPX
| DMA period | DMA value |
| 5 day DMA | 19.13 |
| 12 day DMA | 19.14 |
| 20 day DMA | 19.18 |
| 35 day DMA | 19.19 |
| 50 day DMA | 19.23 |
| 100 day DMA | 19.25 |
| 150 day DMA | 19.17 |
| 200 day DMA | 19.13 |
EMA (exponential moving average) of Spdr Barclays TIPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.13 | 19.12 | 19.13 |
| 12 day EMA | 19.14 | 19.14 | 19.15 |
| 20 day EMA | 19.16 | 19.16 | 19.17 |
| 35 day EMA | 19.19 | 19.19 | 19.2 |
| 50 day EMA | 19.23 | 19.23 | 19.24 |
SMA (simple moving average) of Spdr Barclays TIPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.13 | 19.13 | 19.13 |
| 12 day SMA | 19.14 | 19.14 | 19.16 |
| 20 day SMA | 19.18 | 19.18 | 19.19 |
| 35 day SMA | 19.19 | 19.2 | 19.2 |
| 50 day SMA | 19.23 | 19.23 | 19.23 |
| 100 day SMA | 19.25 | 19.25 | 19.25 |
| 150 day SMA | 19.17 | 19.17 | 19.17 |
| 200 day SMA | 19.13 | 19.13 | 19.13 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.