Login or Join
HomepageThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thailand Invest THD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ThailandInvest
Strong Daily Stock price targets for ThailandInvest THD are 62.61 and 63.48
| Daily Target 1 | 62.42 |
| Daily Target 2 | 62.8 |
| Daily Target 3 | 63.29 |
| Daily Target 4 | 63.67 |
| Daily Target 5 | 64.16 |
Daily price and volume Thailand Invest
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 63.18 (-1.27%) | 63.61 | 62.91 - 63.78 | 0.598 times | Thu 29 January 2026 | 63.99 (-1.43%) | 64.50 | 63.35 - 64.72 | 0.3525 times | Wed 28 January 2026 | 64.92 (-0.4%) | 64.97 | 64.54 - 65.50 | 0.3921 times | Tue 27 January 2026 | 65.18 (2.74%) | 64.55 | 64.55 - 65.26 | 0.9155 times | Mon 26 January 2026 | 63.44 (-0.72%) | 63.35 | 63.26 - 63.79 | 0.9841 times | Fri 23 January 2026 | 63.90 (0.57%) | 63.43 | 63.38 - 63.95 | 1.0925 times | Thu 22 January 2026 | 63.54 (-0.66%) | 63.36 | 63.20 - 63.82 | 0.6088 times | Wed 21 January 2026 | 63.96 (1.91%) | 63.87 | 63.57 - 64.18 | 3.3818 times | Tue 20 January 2026 | 62.76 (3.29%) | 62.00 | 61.80 - 62.99 | 0.9293 times | Fri 16 January 2026 | 60.76 (0.76%) | 60.67 | 60.50 - 60.87 | 0.7454 times | Thu 15 January 2026 | 60.30 (2.03%) | 59.84 | 59.84 - 60.50 | 0.0494 times |
Weekly price and charts ThailandInvest
Strong weekly Stock price targets for ThailandInvest THD are 61.75 and 64.34
| Weekly Target 1 | 61.27 |
| Weekly Target 2 | 62.23 |
| Weekly Target 3 | 63.863333333333 |
| Weekly Target 4 | 64.82 |
| Weekly Target 5 | 66.45 |
Weekly price and volumes for Thailand Invest
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 63.18 (-1.13%) | 63.35 | 62.91 - 65.50 | 1.3438 times | Fri 23 January 2026 | 63.90 (5.17%) | 62.00 | 61.80 - 64.18 | 2.492 times | Fri 16 January 2026 | 60.76 (1.49%) | 59.51 | 58.52 - 60.87 | 1.3512 times | Fri 09 January 2026 | 59.87 (-0.07%) | 60.76 | 59.33 - 61.43 | 0.8987 times | Fri 02 January 2026 | 59.91 (-1.53%) | 60.02 | 59.01 - 60.22 | 0.7057 times | Fri 26 December 2025 | 60.84 (2.06%) | 60.38 | 60.38 - 61.36 | 0.2784 times | Fri 19 December 2025 | 59.61 (-0.08%) | 61.00 | 59.18 - 61.28 | 0.5729 times | Fri 12 December 2025 | 59.66 (-0.68%) | 59.45 | 59.33 - 60.50 | 0.5352 times | Fri 05 December 2025 | 60.07 (1.74%) | 60.06 | 59.57 - 60.45 | 1.6833 times | Fri 28 November 2025 | 59.04 (2.04%) | 57.86 | 57.86 - 59.14 | 0.1388 times | Fri 21 November 2025 | 57.86 (-1.35%) | 58.86 | 57.52 - 59.33 | 0.2866 times |
Monthly price and charts ThailandInvest
Strong monthly Stock price targets for ThailandInvest THD are 60.85 and 67.83
| Monthly Target 1 | 55.42 |
| Monthly Target 2 | 59.3 |
| Monthly Target 3 | 62.4 |
| Monthly Target 4 | 66.28 |
| Monthly Target 5 | 69.38 |
Monthly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 63.18 (5.95%) | 60.13 | 58.52 - 65.50 | 1.4956 times | Wed 31 December 2025 | 59.63 (1%) | 60.06 | 59.01 - 61.36 | 0.7255 times | Fri 28 November 2025 | 59.04 (-2.73%) | 59.70 | 57.52 - 60.77 | 0.4276 times | Fri 31 October 2025 | 60.70 (3.07%) | 59.20 | 58.26 - 61.47 | 0.8303 times | Tue 30 September 2025 | 58.89 (2.86%) | 58.07 | 57.82 - 62.16 | 0.7801 times | Fri 29 August 2025 | 57.25 (1.47%) | 56.36 | 56.00 - 59.12 | 1.1625 times | Thu 31 July 2025 | 56.42 (11.79%) | 51.46 | 50.91 - 57.39 | 1.4243 times | Mon 30 June 2025 | 50.47 (-5.47%) | 54.07 | 48.08 - 54.15 | 1.2243 times | Fri 30 May 2025 | 53.39 (-2.61%) | 54.72 | 53.19 - 57.43 | 0.8252 times | Wed 30 April 2025 | 54.82 (5.5%) | 51.96 | 45.23 - 54.94 | 1.1047 times | Mon 31 March 2025 | 51.96 (-2.22%) | 53.12 | 51.54 - 54.67 | 0.737 times |
Indicator Analysis of ThailandInvest
Please login to view indicator analysis. or View indicator analysis of ThailandInvest THD on MunafaSutra.com for free
DMA SMA EMA moving averages of Thailand Invest THD
DMA (daily moving average) of Thailand Invest THD
| DMA period | DMA value |
| 5 day DMA | 64.14 |
| 12 day DMA | 62.92 |
| 20 day DMA | 61.8 |
| 35 day DMA | 61.07 |
| 50 day DMA | 60.51 |
| 100 day DMA | 60.26 |
| 150 day DMA | 58.68 |
| 200 day DMA | 57.44 |
EMA (exponential moving average) of Thailand Invest THD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.81 | 64.12 | 64.18 |
| 12 day EMA | 63.07 | 63.05 | 62.88 |
| 20 day EMA | 62.32 | 62.23 | 62.04 |
| 35 day EMA | 61.46 | 61.36 | 61.21 |
| 50 day EMA | 60.78 | 60.68 | 60.54 |
SMA (simple moving average) of Thailand Invest THD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.14 | 64.29 | 64.2 |
| 12 day SMA | 62.92 | 62.54 | 62.19 |
| 20 day SMA | 61.8 | 61.62 | 61.41 |
| 35 day SMA | 61.07 | 60.98 | 60.85 |
| 50 day SMA | 60.51 | 60.42 | 60.32 |
| 100 day SMA | 60.26 | 60.22 | 60.16 |
| 150 day SMA | 58.68 | 58.58 | 58.48 |
| 200 day SMA | 57.44 | 57.38 | 57.32 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.