Login or Join
HomepageThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thailand Invest THD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ThailandInvest
Strong Daily Stock price targets for ThailandInvest THD are 59.6 and 59.85
| Daily Target 1 | 59.54 |
| Daily Target 2 | 59.65 |
| Daily Target 3 | 59.793333333333 |
| Daily Target 4 | 59.9 |
| Daily Target 5 | 60.04 |
Daily price and volume Thailand Invest
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 59.75 (-2.19%) | 59.93 | 59.69 - 59.94 | 0.2536 times | Mon 15 December 2025 | 61.09 (2.4%) | 61.00 | 60.93 - 61.28 | 2.2009 times | Fri 12 December 2025 | 59.66 (-0.48%) | 59.90 | 59.40 - 60.05 | 0.8398 times | Thu 11 December 2025 | 59.95 (-0.86%) | 59.68 | 59.66 - 60.09 | 1.0061 times | Wed 10 December 2025 | 60.47 (0.68%) | 60.14 | 59.95 - 60.50 | 0.8821 times | Tue 09 December 2025 | 60.06 (0.94%) | 59.95 | 59.77 - 60.14 | 1.9347 times | Mon 08 December 2025 | 59.50 (-0.95%) | 59.45 | 59.33 - 59.63 | 1.0814 times | Fri 05 December 2025 | 60.07 (0.55%) | 60.30 | 59.99 - 60.39 | 0.234 times | Thu 04 December 2025 | 59.74 (-0.5%) | 59.74 | 59.57 - 59.78 | 0.1191 times | Wed 03 December 2025 | 60.04 (-0.12%) | 60.05 | 59.84 - 60.21 | 1.4485 times | Tue 02 December 2025 | 60.11 (-0.05%) | 60.12 | 59.94 - 60.25 | 9.9217 times |
Weekly price and charts ThailandInvest
Strong weekly Stock price targets for ThailandInvest THD are 58.93 and 60.52
| Weekly Target 1 | 58.65 |
| Weekly Target 2 | 59.2 |
| Weekly Target 3 | 60.24 |
| Weekly Target 4 | 60.79 |
| Weekly Target 5 | 61.83 |
Weekly price and volumes for Thailand Invest
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 59.75 (0.15%) | 61.00 | 59.69 - 61.28 | 0.4175 times | Fri 12 December 2025 | 59.66 (-0.68%) | 59.45 | 59.33 - 60.50 | 0.9771 times | Fri 05 December 2025 | 60.07 (1.74%) | 60.06 | 59.57 - 60.45 | 3.0728 times | Fri 28 November 2025 | 59.04 (2.04%) | 57.86 | 57.86 - 59.14 | 0.2533 times | Fri 21 November 2025 | 57.86 (-1.35%) | 58.86 | 57.52 - 59.33 | 0.5233 times | Fri 14 November 2025 | 58.65 (-2.59%) | 60.54 | 58.30 - 60.77 | 1.3924 times | Fri 07 November 2025 | 60.21 (-0.81%) | 59.70 | 59.25 - 60.68 | 1.2967 times | Fri 31 October 2025 | 60.70 (0%) | 60.85 | 60.59 - 60.98 | 0.0858 times | Fri 31 October 2025 | 60.70 (-0.62%) | 61.16 | 60.59 - 61.47 | 0.8043 times | Fri 24 October 2025 | 61.08 (4.04%) | 59.27 | 58.94 - 61.15 | 1.1769 times | Fri 17 October 2025 | 58.71 (-2.35%) | 58.98 | 58.26 - 59.87 | 2.8115 times |
Monthly price and charts ThailandInvest
Strong monthly Stock price targets for ThailandInvest THD are 58.57 and 60.52
| Monthly Target 1 | 58.17 |
| Monthly Target 2 | 58.96 |
| Monthly Target 3 | 60.12 |
| Monthly Target 4 | 60.91 |
| Monthly Target 5 | 62.07 |
Monthly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 59.75 (1.2%) | 60.06 | 59.33 - 61.28 | 0.6079 times | Fri 28 November 2025 | 59.04 (-2.73%) | 59.70 | 57.52 - 60.77 | 0.4716 times | Fri 31 October 2025 | 60.70 (3.07%) | 59.20 | 58.26 - 61.47 | 0.9157 times | Tue 30 September 2025 | 58.89 (2.86%) | 58.07 | 57.82 - 62.16 | 0.8604 times | Fri 29 August 2025 | 57.25 (1.47%) | 56.36 | 56.00 - 59.12 | 1.2821 times | Thu 31 July 2025 | 56.42 (11.79%) | 51.46 | 50.91 - 57.39 | 1.5709 times | Mon 30 June 2025 | 50.47 (-5.47%) | 54.07 | 48.08 - 54.15 | 1.3503 times | Fri 30 May 2025 | 53.39 (-2.61%) | 54.72 | 53.19 - 57.43 | 0.9101 times | Wed 30 April 2025 | 54.82 (5.5%) | 51.96 | 45.23 - 54.94 | 1.2183 times | Mon 31 March 2025 | 51.96 (-2.22%) | 53.12 | 51.54 - 54.67 | 0.8128 times | Fri 28 February 2025 | 53.14 (-7.69%) | 57.05 | 52.94 - 57.77 | 0.718 times |
Indicator Analysis of ThailandInvest
Please login to view indicator analysis. or View indicator analysis of ThailandInvest THD on MunafaSutra.com for free
DMA SMA EMA moving averages of Thailand Invest THD
DMA (daily moving average) of Thailand Invest THD
| DMA period | DMA value |
| 5 day DMA | 60.18 |
| 12 day DMA | 60.05 |
| 20 day DMA | 59.45 |
| 35 day DMA | 59.74 |
| 50 day DMA | 59.73 |
| 100 day DMA | 59.15 |
| 150 day DMA | 57.22 |
| 200 day DMA | 56.09 |
EMA (exponential moving average) of Thailand Invest THD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.11 | 60.29 | 59.89 |
| 12 day EMA | 59.93 | 59.96 | 59.75 |
| 20 day EMA | 59.79 | 59.79 | 59.65 |
| 35 day EMA | 59.71 | 59.71 | 59.63 |
| 50 day EMA | 59.74 | 59.74 | 59.69 |
SMA (simple moving average) of Thailand Invest THD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.18 | 60.25 | 59.93 |
| 12 day SMA | 60.05 | 59.99 | 59.79 |
| 20 day SMA | 59.45 | 59.4 | 59.28 |
| 35 day SMA | 59.74 | 59.79 | 59.79 |
| 50 day SMA | 59.73 | 59.72 | 59.67 |
| 100 day SMA | 59.15 | 59.11 | 59.07 |
| 150 day SMA | 57.22 | 57.2 | 57.17 |
| 200 day SMA | 56.09 | 56.07 | 56.03 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.