Login or Join
HomepageTechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBear
Strong Daily Stock price targets for TechnologyBear TECS are 16.82 and 17.8
| Daily Target 1 | 16.66 |
| Daily Target 2 | 16.98 |
| Daily Target 3 | 17.636666666667 |
| Daily Target 4 | 17.96 |
| Daily Target 5 | 18.62 |
Daily price and volume Technology Bear
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.31 (-6.38%) | 18.15 | 17.31 - 18.29 | 0.7745 times | Thu 18 December 2025 | 18.49 (-4.54%) | 19.00 | 18.11 - 19.10 | 1.2021 times | Wed 17 December 2025 | 19.37 (6.72%) | 18.03 | 17.72 - 19.38 | 1.4397 times | Tue 16 December 2025 | 18.15 (-0.6%) | 18.39 | 18.00 - 18.64 | 1.0756 times | Mon 15 December 2025 | 18.26 (3.05%) | 17.43 | 17.35 - 18.33 | 0.7772 times | Fri 12 December 2025 | 17.72 (8.78%) | 16.64 | 16.62 - 17.85 | 1.4472 times | Thu 11 December 2025 | 16.29 (1.62%) | 16.59 | 16.25 - 17.22 | 0.8192 times | Wed 10 December 2025 | 16.03 (-1.41%) | 16.35 | 15.88 - 16.66 | 0.9785 times | Tue 09 December 2025 | 16.26 (-0.85%) | 16.51 | 16.19 - 16.61 | 0.9174 times | Mon 08 December 2025 | 16.40 (-2.03%) | 16.47 | 16.14 - 16.63 | 0.5687 times | Fri 05 December 2025 | 16.74 (-2.05%) | 17.03 | 16.49 - 17.32 | 1.3676 times |
Weekly price and charts TechnologyBear
Strong weekly Stock price targets for TechnologyBear TECS are 16.28 and 18.35
| Weekly Target 1 | 15.93 |
| Weekly Target 2 | 16.62 |
| Weekly Target 3 | 18 |
| Weekly Target 4 | 18.69 |
| Weekly Target 5 | 20.07 |
Weekly price and volumes for Technology Bear
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.31 (-2.31%) | 17.43 | 17.31 - 19.38 | 0.7161 times | Fri 12 December 2025 | 17.72 (5.85%) | 16.47 | 15.88 - 17.85 | 0.643 times | Fri 05 December 2025 | 16.74 (-6.74%) | 18.46 | 16.49 - 18.65 | 0.5551 times | Fri 28 November 2025 | 17.95 (-13.08%) | 20.60 | 17.95 - 20.60 | 0.5186 times | Fri 21 November 2025 | 20.65 (16.4%) | 18.25 | 17.58 - 22.00 | 2.7243 times | Fri 14 November 2025 | 17.74 (-0.56%) | 16.84 | 16.38 - 19.23 | 1.3601 times | Fri 07 November 2025 | 17.84 (12.98%) | 16.44 | 16.14 - 19.04 | 1.206 times | Fri 31 October 2025 | 15.79 (0%) | 15.31 | 15.31 - 16.03 | 0.1502 times | Fri 31 October 2025 | 15.79 (-6.79%) | 16.21 | 14.94 - 16.33 | 1.1906 times | Fri 24 October 2025 | 16.94 (-8.78%) | 18.24 | 16.78 - 19.11 | 0.9359 times | Fri 17 October 2025 | 18.57 (-6.73%) | 18.60 | 18.00 - 19.84 | 0.9657 times |
Monthly price and charts TechnologyBear
Strong monthly Stock price targets for TechnologyBear TECS are 14.85 and 18.35
| Monthly Target 1 | 14.02 |
| Monthly Target 2 | 15.67 |
| Monthly Target 3 | 17.523333333333 |
| Monthly Target 4 | 19.17 |
| Monthly Target 5 | 21.02 |
Monthly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.31 (-3.57%) | 18.46 | 15.88 - 19.38 | 0.8619 times | Fri 28 November 2025 | 17.95 (13.68%) | 16.44 | 16.14 - 22.00 | 2.6158 times | Fri 31 October 2025 | 15.79 (-18.36%) | 19.62 | 14.94 - 19.96 | 2.0705 times | Tue 30 September 2025 | 19.34 (-20.18%) | 25.60 | 19.16 - 25.92 | 0.8422 times | Fri 29 August 2025 | 24.23 (0.21%) | 24.90 | 22.15 - 26.06 | 0.7632 times | Thu 31 July 2025 | 24.18 (-9.64%) | 26.96 | 22.75 - 27.98 | 0.588 times | Mon 30 June 2025 | 26.76 (-24.62%) | 35.90 | 26.50 - 35.95 | 0.4265 times | Fri 30 May 2025 | 35.50 (-25.98%) | 44.86 | 33.37 - 46.77 | 0.5379 times | Wed 30 April 2025 | 47.96 (-24.16%) | 64.05 | 47.42 - 101.82 | 0.729 times | Mon 31 March 2025 | 63.24 (25.05%) | 49.75 | 49.65 - 68.50 | 0.5649 times | Fri 28 February 2025 | 50.57 (5.84%) | 50.70 | 40.89 - 54.84 | 0.3642 times |
Indicator Analysis of TechnologyBear
Please login to view indicator analysis. or View indicator analysis of TechnologyBear TECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value |
| 5 day DMA | 18.32 |
| 12 day DMA | 17.34 |
| 20 day DMA | 17.8 |
| 35 day DMA | 17.72 |
| 50 day DMA | 17.71 |
| 100 day DMA | 19.95 |
| 150 day DMA | 23.09 |
| 200 day DMA | 31.5 |
EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.96 | 18.29 | 18.19 |
| 12 day EMA | 17.78 | 17.86 | 17.74 |
| 20 day EMA | 17.74 | 17.79 | 17.72 |
| 35 day EMA | 17.72 | 17.74 | 17.7 |
| 50 day EMA | 17.81 | 17.83 | 17.8 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.32 | 18.4 | 17.96 |
| 12 day SMA | 17.34 | 17.34 | 17.25 |
| 20 day SMA | 17.8 | 17.98 | 18.01 |
| 35 day SMA | 17.72 | 17.68 | 17.59 |
| 50 day SMA | 17.71 | 17.72 | 17.7 |
| 100 day SMA | 19.95 | 20.02 | 20.07 |
| 150 day SMA | 23.09 | 23.2 | 23.3 |
| 200 day SMA | 31.5 | 31.7 | 31.87 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.