Login or Join
HomepageInnovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator 20 TBJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Innovator20
Strong Daily Stock price targets for Innovator20 TBJL are 19.81 and 19.97
| Daily Target 1 | 19.77 |
| Daily Target 2 | 19.84 |
| Daily Target 3 | 19.926666666667 |
| Daily Target 4 | 20 |
| Daily Target 5 | 20.09 |
Daily price and volume Innovator 20
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 19.92 (-0.6%) | 20.01 | 19.85 - 20.01 | 1.4541 times | Wed 31 December 2025 | 20.04 (0%) | 19.86 | 19.86 - 20.07 | 0.8268 times | Tue 30 December 2025 | 20.04 (0.3%) | 20.01 | 19.95 - 20.06 | 0.8323 times | Mon 29 December 2025 | 19.98 (0.05%) | 19.98 | 19.96 - 20.03 | 2.1789 times | Fri 26 December 2025 | 19.97 (-0.05%) | 20.00 | 19.94 - 20.00 | 0.4334 times | Wed 24 December 2025 | 19.98 (0.45%) | 19.94 | 19.93 - 20.00 | 0.9124 times | Tue 23 December 2025 | 19.89 (0.1%) | 19.85 | 19.85 - 19.91 | 1.043 times | Mon 22 December 2025 | 19.87 (-0.3%) | 19.94 | 19.86 - 19.94 | 1.4139 times | Fri 19 December 2025 | 19.93 (-0.25%) | 19.93 | 19.93 - 19.93 | 0.2922 times | Thu 18 December 2025 | 19.98 (0.4%) | 20.00 | 19.96 - 20.00 | 0.613 times | Wed 17 December 2025 | 19.90 (-0.15%) | 19.85 | 19.85 - 19.97 | 1.6497 times |
Weekly price and charts Innovator20
Strong weekly Stock price targets for Innovator20 TBJL are 19.78 and 20
| Weekly Target 1 | 19.73 |
| Weekly Target 2 | 19.82 |
| Weekly Target 3 | 19.946666666667 |
| Weekly Target 4 | 20.04 |
| Weekly Target 5 | 20.17 |
Weekly price and volumes for Innovator 20
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 19.92 (-0.25%) | 19.98 | 19.85 - 20.07 | 0.7385 times | Fri 26 December 2025 | 19.97 (0.2%) | 19.94 | 19.85 - 20.00 | 0.5307 times | Fri 19 December 2025 | 19.93 (0.1%) | 19.97 | 19.85 - 20.00 | 0.846 times | Fri 12 December 2025 | 19.91 (-0.55%) | 19.95 | 19.88 - 20.06 | 1.371 times | Fri 05 December 2025 | 20.02 (-1.28%) | 20.11 | 20.02 - 20.13 | 0.6264 times | Fri 28 November 2025 | 20.28 (0.4%) | 20.22 | 20.21 - 20.31 | 0.2305 times | Fri 21 November 2025 | 20.20 (0.65%) | 20.11 | 20.05 - 20.21 | 1.4861 times | Fri 14 November 2025 | 20.07 (-0.55%) | 20.22 | 20.05 - 20.31 | 3.5184 times | Fri 07 November 2025 | 20.18 (-0.39%) | 20.28 | 20.05 - 20.34 | 0.6285 times | Fri 31 October 2025 | 20.26 (0%) | 20.29 | 20.26 - 20.29 | 0.0239 times | Fri 31 October 2025 | 20.26 (-1.07%) | 20.44 | 20.26 - 20.59 | 0.8203 times |
Monthly price and charts Innovator20
Strong monthly Stock price targets for Innovator20 TBJL are 19.81 and 19.97
| Monthly Target 1 | 19.77 |
| Monthly Target 2 | 19.84 |
| Monthly Target 3 | 19.926666666667 |
| Monthly Target 4 | 20 |
| Monthly Target 5 | 20.09 |
Monthly price and volumes Innovator 20
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 19.92 (-0.6%) | 20.01 | 19.85 - 20.01 | 0.0179 times | Wed 31 December 2025 | 20.04 (-1.18%) | 20.11 | 19.85 - 20.13 | 0.3454 times | Fri 28 November 2025 | 20.28 (0.1%) | 20.28 | 20.05 - 20.34 | 0.5181 times | Fri 31 October 2025 | 20.26 (0.85%) | 20.18 | 20.03 - 20.59 | 0.4961 times | Tue 30 September 2025 | 20.09 (2.4%) | 19.53 | 19.49 - 20.32 | 0.1786 times | Fri 29 August 2025 | 19.62 (0.05%) | 19.81 | 19.55 - 19.97 | 0.4219 times | Thu 31 July 2025 | 19.61 (-1.85%) | 19.88 | 19.22 - 19.90 | 0.7339 times | Mon 30 June 2025 | 19.98 (0.86%) | 19.76 | 19.71 - 20.04 | 6.0417 times | Fri 30 May 2025 | 19.81 (-1%) | 20.05 | 19.51 - 20.05 | 0.533 times | Wed 30 April 2025 | 20.01 (-1.09%) | 20.19 | 19.58 - 20.66 | 0.7134 times | Mon 31 March 2025 | 20.23 (-0.39%) | 20.56 | 19.99 - 20.56 | 3.37 times |
Indicator Analysis of Innovator20
Please login to view indicator analysis. or View indicator analysis of Innovator20 TBJL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator 20 TBJL
DMA (daily moving average) of Innovator 20 TBJL
| DMA period | DMA value |
| 5 day DMA | 19.99 |
| 12 day DMA | 19.95 |
| 20 day DMA | 19.97 |
| 35 day DMA | 20.05 |
| 50 day DMA | 20.14 |
| 100 day DMA | 20.07 |
| 150 day DMA | 19.96 |
| 200 day DMA | 19.95 |
EMA (exponential moving average) of Innovator 20 TBJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.97 | 20 | 19.98 |
| 12 day EMA | 19.96 | 19.97 | 19.96 |
| 20 day EMA | 19.99 | 20 | 20 |
| 35 day EMA | 20.07 | 20.08 | 20.08 |
| 50 day EMA | 20.15 | 20.16 | 20.16 |
SMA (simple moving average) of Innovator 20 TBJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.99 | 20 | 19.97 |
| 12 day SMA | 19.95 | 19.95 | 19.94 |
| 20 day SMA | 19.97 | 19.98 | 19.98 |
| 35 day SMA | 20.05 | 20.06 | 20.07 |
| 50 day SMA | 20.14 | 20.15 | 20.16 |
| 100 day SMA | 20.07 | 20.07 | 20.07 |
| 150 day SMA | 19.96 | 19.95 | 19.95 |
| 200 day SMA | 19.95 | 19.95 | 19.95 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.