Login or Join
HomepageUltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortConsumer
Strong Daily Stock price targets for UltrashortConsumer SZK are 12.5 and 12.58
| Daily Target 1 | 12.43 |
| Daily Target 2 | 12.49 |
| Daily Target 3 | 12.513333333333 |
| Daily Target 4 | 12.57 |
| Daily Target 5 | 12.59 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.54 (0.48%) | 12.46 | 12.46 - 12.54 | 0.4356 times | Wed 17 December 2025 | 12.48 (-0.32%) | 12.38 | 12.38 - 12.48 | 1.2273 times | Tue 16 December 2025 | 12.52 (0.89%) | 12.48 | 12.48 - 12.52 | 0.1606 times | Mon 15 December 2025 | 12.41 (-0.88%) | 12.46 | 12.39 - 12.51 | 1.51 times | Fri 12 December 2025 | 12.52 (-1.42%) | 12.66 | 12.51 - 12.66 | 0.8353 times | Thu 11 December 2025 | 12.70 (-1.4%) | 12.72 | 12.60 - 12.72 | 0.7068 times | Wed 10 December 2025 | 12.88 (-0.62%) | 12.84 | 12.84 - 13.02 | 3.0842 times | Tue 09 December 2025 | 12.96 (-0.31%) | 12.94 | 12.93 - 13.00 | 1.5479 times | Mon 08 December 2025 | 13.00 (2.04%) | 13.00 | 12.97 - 13.00 | 0.3601 times | Fri 05 December 2025 | 12.74 (-0.47%) | 12.68 | 12.65 - 12.74 | 0.132 times | Thu 04 December 2025 | 12.80 (1.11%) | 12.76 | 12.76 - 12.81 | 0.212 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SZK are 12.46 and 12.62
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 12.43 |
| Weekly Target 3 | 12.486666666667 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 12.65 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.54 (0.16%) | 12.46 | 12.38 - 12.54 | 0.4788 times | Fri 12 December 2025 | 12.52 (-1.73%) | 13.00 | 12.51 - 13.02 | 0.9385 times | Fri 05 December 2025 | 12.74 (2%) | 12.49 | 12.42 - 12.83 | 0.9365 times | Fri 28 November 2025 | 12.49 (-3.4%) | 13.15 | 12.48 - 13.28 | 1.0123 times | Fri 21 November 2025 | 12.93 (-1.82%) | 13.17 | 12.85 - 13.49 | 1.4528 times | Fri 14 November 2025 | 13.17 (-0.83%) | 13.49 | 12.98 - 13.56 | 0.9346 times | Fri 07 November 2025 | 13.28 (-1.04%) | 13.64 | 13.28 - 13.86 | 1.8622 times | Fri 31 October 2025 | 13.42 (0%) | 13.51 | 13.42 - 13.51 | 0.1384 times | Fri 31 October 2025 | 13.42 (7.7%) | 12.54 | 12.51 - 13.51 | 0.9848 times | Fri 24 October 2025 | 12.46 (1.38%) | 12.30 | 12.16 - 12.48 | 1.2612 times | Fri 17 October 2025 | 12.29 (-3.68%) | 12.85 | 12.25 - 12.99 | 2.8278 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SZK are 12.46 and 13.1
| Monthly Target 1 | 12.01 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 12.646666666667 |
| Monthly Target 4 | 12.91 |
| Monthly Target 5 | 13.29 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.54 (0.4%) | 12.49 | 12.38 - 13.02 | 0.5457 times | Fri 28 November 2025 | 12.49 (-6.93%) | 13.64 | 12.48 - 13.86 | 1.22 times | Fri 31 October 2025 | 13.42 (6%) | 12.83 | 12.16 - 13.51 | 1.7845 times | Tue 30 September 2025 | 12.66 (4.8%) | 12.14 | 11.97 - 12.92 | 0.6365 times | Fri 29 August 2025 | 12.08 (-1.79%) | 12.19 | 11.22 - 12.25 | 0.674 times | Thu 31 July 2025 | 12.30 (4.24%) | 11.64 | 11.41 - 12.30 | 0.4992 times | Mon 30 June 2025 | 11.80 (2.97%) | 11.66 | 11.44 - 12.17 | 0.399 times | Fri 30 May 2025 | 11.46 (-1.38%) | 11.86 | 11.35 - 12.45 | 0.5253 times | Wed 30 April 2025 | 11.62 (-1.36%) | 11.82 | 11.46 - 13.91 | 2.0689 times | Mon 31 March 2025 | 11.78 (1.64%) | 11.44 | 11.34 - 13.42 | 1.6468 times | Fri 28 February 2025 | 11.59 (-8.96%) | 13.04 | 11.37 - 13.04 | 0.6858 times |
Indicator Analysis of UltrashortConsumer
Please login to view indicator analysis. or View indicator analysis of UltrashortConsumer SZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Consumer SZK
DMA (daily moving average) of Ultrashort Consumer SZK
| DMA period | DMA value |
| 5 day DMA | 12.49 |
| 12 day DMA | 12.68 |
| 20 day DMA | 12.74 |
| 35 day DMA | 12.99 |
| 50 day DMA | 12.87 |
| 100 day DMA | 12.53 |
| 150 day DMA | 12.28 |
| 200 day DMA | 12.24 |
EMA (exponential moving average) of Ultrashort Consumer SZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.55 | 12.55 | 12.58 |
| 12 day EMA | 12.65 | 12.67 | 12.7 |
| 20 day EMA | 12.73 | 12.75 | 12.78 |
| 35 day EMA | 12.78 | 12.79 | 12.81 |
| 50 day EMA | 12.84 | 12.85 | 12.86 |
SMA (simple moving average) of Ultrashort Consumer SZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.49 | 12.53 | 12.61 |
| 12 day SMA | 12.68 | 12.69 | 12.7 |
| 20 day SMA | 12.74 | 12.78 | 12.81 |
| 35 day SMA | 12.99 | 13.01 | 13.02 |
| 50 day SMA | 12.87 | 12.87 | 12.88 |
| 100 day SMA | 12.53 | 12.52 | 12.52 |
| 150 day SMA | 12.28 | 12.28 | 12.28 |
| 200 day SMA | 12.24 | 12.24 | 12.23 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.