Login or Join
HomepageCambriaShareholder SYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Shareholder SYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaShareholder
Strong Daily Stock price targets for CambriaShareholder SYLD are 73.13 and 74.15
| Daily Target 1 | 72.31 |
| Daily Target 2 | 72.92 |
| Daily Target 3 | 73.326666666667 |
| Daily Target 4 | 73.94 |
| Daily Target 5 | 74.35 |
Daily price and volume Cambria Shareholder
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 73.54 (0.55%) | 73.14 | 72.71 - 73.73 | 1.1017 times | Thu 08 January 2026 | 73.14 (2.72%) | 71.06 | 71.06 - 73.41 | 0.7452 times | Wed 07 January 2026 | 71.20 (-1.39%) | 72.09 | 71.12 - 72.22 | 0.7375 times | Tue 06 January 2026 | 72.20 (0.92%) | 71.46 | 71.33 - 72.22 | 1.0276 times | Mon 05 January 2026 | 71.54 (1.5%) | 70.89 | 70.89 - 72.04 | 1.0296 times | Fri 02 January 2026 | 70.48 (1.37%) | 69.92 | 69.50 - 70.72 | 0.9635 times | Wed 31 December 2025 | 69.53 (-0.97%) | 70.09 | 69.52 - 70.09 | 0.4907 times | Tue 30 December 2025 | 70.21 (0.03%) | 70.28 | 70.14 - 70.36 | 0.9355 times | Mon 29 December 2025 | 70.19 (-0.27%) | 70.27 | 70.07 - 70.37 | 0.916 times | Fri 26 December 2025 | 70.38 (0.07%) | 70.43 | 70.11 - 70.43 | 2.0526 times | Wed 24 December 2025 | 70.33 (0.36%) | 70.12 | 70.08 - 70.47 | 0.729 times |
Weekly price and charts CambriaShareholder
Strong weekly Stock price targets for CambriaShareholder SYLD are 72.22 and 75.06
| Weekly Target 1 | 69.88 |
| Weekly Target 2 | 71.71 |
| Weekly Target 3 | 72.72 |
| Weekly Target 4 | 74.55 |
| Weekly Target 5 | 75.56 |
Weekly price and volumes for Cambria Shareholder
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 73.54 (4.34%) | 70.89 | 70.89 - 73.73 | 0.8368 times | Fri 02 January 2026 | 70.48 (0.14%) | 70.27 | 69.50 - 70.72 | 0.596 times | Fri 26 December 2025 | 70.38 (0.19%) | 70.49 | 70.04 - 70.81 | 0.7566 times | Fri 19 December 2025 | 70.25 (-2.05%) | 72.25 | 70.14 - 72.25 | 0.7059 times | Fri 12 December 2025 | 71.72 (2.11%) | 70.25 | 69.21 - 72.44 | 1.1439 times | Fri 05 December 2025 | 70.24 (0.83%) | 69.04 | 69.04 - 70.84 | 2.0778 times | Fri 28 November 2025 | 69.66 (3.75%) | 67.25 | 66.72 - 69.88 | 1.1327 times | Fri 21 November 2025 | 67.14 (-0.7%) | 67.44 | 65.26 - 67.57 | 0.8635 times | Fri 14 November 2025 | 67.61 (0.16%) | 67.90 | 67.08 - 68.94 | 1.0064 times | Fri 07 November 2025 | 67.50 (0.27%) | 66.43 | 66.43 - 67.79 | 0.8805 times | Fri 31 October 2025 | 67.32 (0%) | 67.12 | 66.70 - 67.42 | 0.2114 times |
Monthly price and charts CambriaShareholder
Strong monthly Stock price targets for CambriaShareholder SYLD are 71.52 and 75.75
| Monthly Target 1 | 68.03 |
| Monthly Target 2 | 70.78 |
| Monthly Target 3 | 72.256666666667 |
| Monthly Target 4 | 75.01 |
| Monthly Target 5 | 76.49 |
Monthly price and volumes Cambria Shareholder
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 73.54 (5.77%) | 69.92 | 69.50 - 73.73 | 0.1849 times | Wed 31 December 2025 | 69.53 (-0.19%) | 69.04 | 69.04 - 72.44 | 0.9341 times | Fri 28 November 2025 | 69.66 (3.48%) | 66.43 | 65.26 - 69.88 | 0.7103 times | Fri 31 October 2025 | 67.32 (-1.95%) | 68.38 | 65.93 - 70.13 | 0.9682 times | Tue 30 September 2025 | 68.66 (-1.32%) | 68.83 | 68.03 - 71.10 | 0.9407 times | Fri 29 August 2025 | 69.58 (7.05%) | 64.50 | 63.40 - 69.99 | 0.9197 times | Thu 31 July 2025 | 65.00 (-0.05%) | 64.81 | 64.81 - 68.51 | 0.9927 times | Mon 30 June 2025 | 65.03 (2.98%) | 63.07 | 62.44 - 65.49 | 0.9935 times | Fri 30 May 2025 | 63.15 (4.62%) | 60.43 | 60.21 - 65.64 | 1.0904 times | Wed 30 April 2025 | 60.36 (-5.39%) | 63.87 | 54.75 - 65.05 | 2.2656 times | Mon 31 March 2025 | 63.80 (-5.19%) | 67.30 | 62.45 - 67.83 | 2.0592 times |
Indicator Analysis of CambriaShareholder
Please login to view indicator analysis. or View indicator analysis of CambriaShareholder SYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Shareholder SYLD
DMA (daily moving average) of Cambria Shareholder SYLD
| DMA period | DMA value |
| 5 day DMA | 72.32 |
| 12 day DMA | 71.07 |
| 20 day DMA | 71.04 |
| 35 day DMA | 70.16 |
| 50 day DMA | 69.32 |
| 100 day DMA | 69.03 |
| 150 day DMA | 67.97 |
| 200 day DMA | 66.32 |
EMA (exponential moving average) of Cambria Shareholder SYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.4 | 71.83 | 71.17 |
| 12 day EMA | 71.53 | 71.16 | 70.8 |
| 20 day EMA | 71.02 | 70.76 | 70.51 |
| 35 day EMA | 70.23 | 70.03 | 69.85 |
| 50 day EMA | 69.53 | 69.37 | 69.22 |
SMA (simple moving average) of Cambria Shareholder SYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.32 | 71.71 | 70.99 |
| 12 day SMA | 71.07 | 70.81 | 70.57 |
| 20 day SMA | 71.04 | 70.93 | 70.76 |
| 35 day SMA | 70.16 | 69.96 | 69.76 |
| 50 day SMA | 69.32 | 69.21 | 69.12 |
| 100 day SMA | 69.03 | 68.98 | 68.92 |
| 150 day SMA | 67.97 | 67.9 | 67.84 |
| 200 day SMA | 66.32 | 66.28 | 66.24 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.