CambriaShareholder SYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Shareholder SYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaShareholder

Strong Daily Stock price targets for CambriaShareholder SYLD are 73.12 and 73.92

Daily Target 172.46
Daily Target 272.98
Daily Target 373.256666666667
Daily Target 473.78
Daily Target 574.06

Daily price and volume Cambria Shareholder

Date Closing Open Range Volume
Fri 30 January 2026 73.51 (-0.07%) 72.99 72.73 - 73.53 1.5085 times
Thu 29 January 2026 73.56 (0.77%) 73.40 72.98 - 73.91 1.6314 times
Wed 28 January 2026 73.00 (-0.31%) 73.24 72.79 - 73.55 0.8363 times
Tue 27 January 2026 73.23 (-0.37%) 73.41 73.07 - 73.53 0.8494 times
Mon 26 January 2026 73.50 (0.12%) 73.63 73.15 - 73.75 0.6591 times
Fri 23 January 2026 73.41 (-0.8%) 73.99 73.27 - 74.22 1.3818 times
Thu 22 January 2026 74.00 (-0.05%) 74.27 73.82 - 74.54 0.867 times
Wed 21 January 2026 74.04 (2.46%) 72.73 72.73 - 74.26 0.6312 times
Tue 20 January 2026 72.26 (-1.69%) 72.39 72.03 - 72.85 0.6883 times
Fri 16 January 2026 73.50 (-0.85%) 74.18 73.40 - 74.18 0.947 times
Thu 15 January 2026 74.13 (1.04%) 73.47 73.21 - 74.19 0.6222 times

Daily chart CambriaShareholder

Weekly price and charts CambriaShareholder

Strong weekly Stock price targets for CambriaShareholder SYLD are 72.53 and 73.71

Weekly Target 172.2
Weekly Target 272.86
Weekly Target 373.383333333333
Weekly Target 474.04
Weekly Target 574.56

Weekly price and volumes for Cambria Shareholder

Date Closing Open Range Volume
Fri 30 January 2026 73.51 (0.14%) 73.63 72.73 - 73.91 0.8793 times
Fri 23 January 2026 73.41 (-0.12%) 72.39 72.03 - 74.54 0.5721 times
Fri 16 January 2026 73.50 (-0.05%) 73.13 72.55 - 74.19 0.6444 times
Fri 09 January 2026 73.54 (4.34%) 70.89 70.89 - 73.73 0.9124 times
Fri 02 January 2026 70.48 (0.14%) 70.27 69.50 - 70.72 0.6498 times
Fri 26 December 2025 70.38 (0.19%) 70.49 70.04 - 70.81 0.8249 times
Fri 19 December 2025 70.25 (-2.05%) 72.25 70.14 - 72.25 0.7696 times
Fri 12 December 2025 71.72 (2.11%) 70.25 69.21 - 72.44 1.2472 times
Fri 05 December 2025 70.24 (0.83%) 69.04 69.04 - 70.84 2.2654 times
Fri 28 November 2025 69.66 (3.75%) 67.25 66.72 - 69.88 1.235 times
Fri 21 November 2025 67.14 (-0.7%) 67.44 65.26 - 67.57 0.9414 times

weekly chart CambriaShareholder

Monthly price and charts CambriaShareholder

Strong monthly Stock price targets for CambriaShareholder SYLD are 71.51 and 76.55

Monthly Target 167.48
Monthly Target 270.49
Monthly Target 372.516666666667
Monthly Target 475.53
Monthly Target 577.56

Monthly price and volumes Cambria Shareholder

Date Closing Open Range Volume
Fri 30 January 2026 73.51 (5.72%) 69.92 69.50 - 74.54 0.5183 times
Wed 31 December 2025 69.53 (-0.19%) 69.04 69.04 - 72.44 0.9024 times
Fri 28 November 2025 69.66 (3.48%) 66.43 65.26 - 69.88 0.6862 times
Fri 31 October 2025 67.32 (-1.95%) 68.38 65.93 - 70.13 0.9353 times
Tue 30 September 2025 68.66 (-1.32%) 68.83 68.03 - 71.10 0.9087 times
Fri 29 August 2025 69.58 (7.05%) 64.50 63.40 - 69.99 0.8884 times
Thu 31 July 2025 65.00 (-0.05%) 64.81 64.81 - 68.51 0.959 times
Mon 30 June 2025 65.03 (2.98%) 63.07 62.44 - 65.49 0.9597 times
Fri 30 May 2025 63.15 (4.62%) 60.43 60.21 - 65.64 1.0534 times
Wed 30 April 2025 60.36 (-5.39%) 63.87 54.75 - 65.05 2.1886 times
Mon 31 March 2025 63.80 (-5.19%) 67.30 62.45 - 67.83 1.9892 times

monthly chart CambriaShareholder

DMA SMA EMA moving averages of Cambria Shareholder SYLD

DMA (daily moving average) of Cambria Shareholder SYLD

DMA period DMA value
5 day DMA 73.36
12 day DMA 73.46
20 day DMA 72.98
35 day DMA 71.99
50 day DMA 71
100 day DMA 69.6
150 day DMA 68.83
200 day DMA 67.26

EMA (exponential moving average) of Cambria Shareholder SYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA73.4273.3773.28
12 day EMA73.2473.1973.12
20 day EMA72.8172.7472.65
35 day EMA71.9571.8671.76
50 day EMA70.9570.8570.74

SMA (simple moving average) of Cambria Shareholder SYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA73.3673.3473.43
12 day SMA73.4673.4273.38
20 day SMA72.9872.7972.62
35 day SMA71.9971.8971.77
50 day SMA7170.8570.73
100 day SMA69.669.5769.53
150 day SMA68.8368.7768.71
200 day SMA67.2667.1867.11
Back to top | Use Dark Theme