Login or Join
HomepageBlackswanGrowth SWAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackswan Growth SWAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackswanGrowth
Strong Daily Stock price targets for BlackswanGrowth SWAN are 32.75 and 33.02
| Daily Target 1 | 32.52 |
| Daily Target 2 | 32.7 |
| Daily Target 3 | 32.79 |
| Daily Target 4 | 32.97 |
| Daily Target 5 | 33.06 |
Daily price and volume Blackswan Growth
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 32.88 (0.34%) | 32.61 | 32.61 - 32.88 | 1.43 times | Mon 22 December 2025 | 32.77 (0.49%) | 32.68 | 32.64 - 32.78 | 0.8877 times | Fri 19 December 2025 | 32.61 (0.22%) | 32.65 | 32.58 - 32.71 | 0.6552 times | Thu 18 December 2025 | 32.54 (0.68%) | 32.62 | 32.52 - 32.70 | 0.6074 times | Wed 17 December 2025 | 32.32 (-0.92%) | 32.53 | 32.32 - 32.55 | 0.6614 times | Tue 16 December 2025 | 32.62 (0.06%) | 32.50 | 32.50 - 32.64 | 1.7495 times | Mon 15 December 2025 | 32.60 (-0.18%) | 32.74 | 32.56 - 32.75 | 1.0813 times | Fri 12 December 2025 | 32.66 (-0.76%) | 32.75 | 32.63 - 32.75 | 0.6242 times | Thu 11 December 2025 | 32.91 (0.06%) | 32.78 | 32.73 - 32.97 | 0.4659 times | Wed 10 December 2025 | 32.89 (0.74%) | 32.58 | 32.56 - 32.92 | 1.8374 times | Tue 09 December 2025 | 32.65 (-0.34%) | 32.75 | 32.65 - 32.76 | 1.4624 times |
Weekly price and charts BlackswanGrowth
Strong weekly Stock price targets for BlackswanGrowth SWAN are 32.75 and 33.02
| Weekly Target 1 | 32.52 |
| Weekly Target 2 | 32.7 |
| Weekly Target 3 | 32.79 |
| Weekly Target 4 | 32.97 |
| Weekly Target 5 | 33.06 |
Weekly price and volumes for Blackswan Growth
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 32.88 (0.83%) | 32.68 | 32.61 - 32.88 | 0.4366 times | Fri 19 December 2025 | 32.61 (-0.15%) | 32.74 | 32.32 - 32.75 | 0.8957 times | Fri 12 December 2025 | 32.66 (-0.55%) | 32.65 | 32.56 - 32.97 | 1.1626 times | Fri 05 December 2025 | 32.84 (-0.58%) | 32.63 | 32.63 - 33.00 | 0.9619 times | Fri 28 November 2025 | 33.03 (2.93%) | 32.36 | 32.31 - 33.04 | 0.6536 times | Fri 21 November 2025 | 32.09 (-0.9%) | 32.41 | 31.80 - 32.60 | 2.1394 times | Fri 14 November 2025 | 32.38 (-0.18%) | 32.39 | 32.01 - 32.99 | 1.6968 times | Fri 07 November 2025 | 32.44 (-1.31%) | 32.65 | 32.13 - 32.82 | 0.862 times | Fri 31 October 2025 | 32.87 (0%) | 32.90 | 32.76 - 32.99 | 0.2782 times | Fri 31 October 2025 | 32.87 (0%) | 33.02 | 32.75 - 33.37 | 0.9131 times | Fri 24 October 2025 | 32.87 (1.45%) | 32.54 | 32.41 - 32.92 | 0.6341 times |
Monthly price and charts BlackswanGrowth
Strong monthly Stock price targets for BlackswanGrowth SWAN are 32.6 and 33.28
| Monthly Target 1 | 32.05 |
| Monthly Target 2 | 32.47 |
| Monthly Target 3 | 32.733333333333 |
| Monthly Target 4 | 33.15 |
| Monthly Target 5 | 33.41 |
Monthly price and volumes Blackswan Growth
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 32.88 (-0.45%) | 32.63 | 32.32 - 33.00 | 0.5573 times | Fri 28 November 2025 | 33.03 (0.49%) | 32.65 | 31.80 - 33.04 | 0.8629 times | Fri 31 October 2025 | 32.87 (2.14%) | 32.24 | 31.99 - 33.37 | 3.3533 times | Tue 30 September 2025 | 32.18 (2.19%) | 31.29 | 31.10 - 33.13 | 1.0843 times | Fri 29 August 2025 | 31.49 (2.37%) | 31.08 | 30.65 - 31.69 | 0.5134 times | Thu 31 July 2025 | 30.76 (0.36%) | 30.48 | 30.05 - 31.07 | 0.5781 times | Mon 30 June 2025 | 30.65 (3.58%) | 29.40 | 29.33 - 30.67 | 0.772 times | Fri 30 May 2025 | 29.59 (2.14%) | 29.11 | 28.69 - 29.63 | 0.5116 times | Wed 30 April 2025 | 28.97 (0.91%) | 28.72 | 27.38 - 29.02 | 1.0577 times | Mon 31 March 2025 | 28.71 (-4.71%) | 30.17 | 28.49 - 30.18 | 0.7094 times | Fri 28 February 2025 | 30.13 (1.04%) | 29.58 | 29.55 - 30.37 | 0.927 times |
Indicator Analysis of BlackswanGrowth
Please login to view indicator analysis. or View indicator analysis of BlackswanGrowth SWAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackswan Growth SWAN
DMA (daily moving average) of Blackswan Growth SWAN
| DMA period | DMA value |
| 5 day DMA | 32.62 |
| 12 day DMA | 32.68 |
| 20 day DMA | 32.76 |
| 35 day DMA | 32.62 |
| 50 day DMA | 32.65 |
| 100 day DMA | 32.18 |
| 150 day DMA | 31.49 |
| 200 day DMA | 30.77 |
EMA (exponential moving average) of Blackswan Growth SWAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.72 | 32.64 | 32.58 |
| 12 day EMA | 32.69 | 32.65 | 32.63 |
| 20 day EMA | 32.67 | 32.65 | 32.64 |
| 35 day EMA | 32.68 | 32.67 | 32.66 |
| 50 day EMA | 32.63 | 32.62 | 32.61 |
SMA (simple moving average) of Blackswan Growth SWAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.62 | 32.57 | 32.54 |
| 12 day SMA | 32.68 | 32.68 | 32.69 |
| 20 day SMA | 32.76 | 32.74 | 32.71 |
| 35 day SMA | 32.62 | 32.62 | 32.62 |
| 50 day SMA | 32.65 | 32.63 | 32.62 |
| 100 day SMA | 32.18 | 32.16 | 32.15 |
| 150 day SMA | 31.49 | 31.46 | 31.44 |
| 200 day SMA | 30.77 | 30.75 | 30.74 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.