Login or Join
HomepageSilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilvercorpMetals
Strong Daily Stock price targets for SilvercorpMetals SVM are 8.57 and 9.01
| Daily Target 1 | 8.24 |
| Daily Target 2 | 8.45 |
| Daily Target 3 | 8.6766666666667 |
| Daily Target 4 | 8.89 |
| Daily Target 5 | 9.12 |
Daily price and volume Silvercorp Metals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.67 (2.48%) | 8.58 | 8.46 - 8.90 | 0.6912 times | Thu 18 December 2025 | 8.46 (-2.76%) | 8.67 | 8.43 - 8.95 | 1.2504 times | Wed 17 December 2025 | 8.70 (1.28%) | 8.90 | 8.48 - 8.92 | 0.9197 times | Tue 16 December 2025 | 8.59 (0.35%) | 8.57 | 8.49 - 8.87 | 0.7329 times | Mon 15 December 2025 | 8.56 (5.29%) | 8.36 | 8.35 - 8.87 | 1.3858 times | Fri 12 December 2025 | 8.13 (-4.8%) | 8.75 | 8.04 - 8.86 | 1.2754 times | Thu 11 December 2025 | 8.54 (3.39%) | 8.30 | 8.18 - 8.70 | 1.3621 times | Wed 10 December 2025 | 8.26 (0.85%) | 8.36 | 7.91 - 8.36 | 0.9232 times | Tue 09 December 2025 | 8.19 (4.73%) | 7.86 | 7.85 - 8.30 | 0.9559 times | Mon 08 December 2025 | 7.82 (-1.14%) | 7.92 | 7.71 - 8.01 | 0.5035 times | Fri 05 December 2025 | 7.91 (1.02%) | 7.96 | 7.82 - 8.18 | 0.7555 times |
Weekly price and charts SilvercorpMetals
Strong weekly Stock price targets for SilvercorpMetals SVM are 8.51 and 9.11
| Weekly Target 1 | 8.06 |
| Weekly Target 2 | 8.36 |
| Weekly Target 3 | 8.6566666666667 |
| Weekly Target 4 | 8.96 |
| Weekly Target 5 | 9.26 |
Weekly price and volumes for Silvercorp Metals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.67 (6.64%) | 8.36 | 8.35 - 8.95 | 1.3398 times | Fri 12 December 2025 | 8.13 (2.78%) | 7.92 | 7.71 - 8.86 | 1.3506 times | Fri 05 December 2025 | 7.91 (1.15%) | 7.90 | 7.56 - 8.18 | 1.0476 times | Fri 28 November 2025 | 7.82 (24.52%) | 6.28 | 6.27 - 7.86 | 0.565 times | Fri 21 November 2025 | 6.28 (-7.24%) | 6.70 | 6.11 - 6.91 | 1.0373 times | Fri 14 November 2025 | 6.77 (7.46%) | 6.67 | 6.33 - 7.20 | 1.0122 times | Fri 07 November 2025 | 6.30 (-2.93%) | 6.18 | 5.97 - 6.45 | 0.669 times | Fri 31 October 2025 | 6.49 (0%) | 6.49 | 6.33 - 6.52 | 0.254 times | Fri 31 October 2025 | 6.49 (1.09%) | 6.17 | 5.95 - 6.57 | 1.3536 times | Fri 24 October 2025 | 6.42 (-7.49%) | 7.00 | 5.99 - 7.12 | 1.3707 times | Fri 17 October 2025 | 6.94 (-1.28%) | 6.99 | 6.74 - 7.78 | 1.6947 times |
Monthly price and charts SilvercorpMetals
Strong monthly Stock price targets for SilvercorpMetals SVM are 8.12 and 9.51
| Monthly Target 1 | 7 |
| Monthly Target 2 | 7.84 |
| Monthly Target 3 | 8.3933333333333 |
| Monthly Target 4 | 9.23 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes Silvercorp Metals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.67 (10.87%) | 7.90 | 7.56 - 8.95 | 0.7237 times | Fri 28 November 2025 | 7.82 (20.49%) | 6.18 | 5.97 - 7.86 | 0.6357 times | Fri 31 October 2025 | 6.49 (2.69%) | 6.40 | 5.95 - 7.78 | 1.2209 times | Tue 30 September 2025 | 6.32 (30.58%) | 4.99 | 4.77 - 6.46 | 1.2059 times | Fri 29 August 2025 | 4.84 (10.76%) | 4.44 | 4.27 - 4.91 | 0.8067 times | Thu 31 July 2025 | 4.37 (3.55%) | 4.34 | 4.26 - 5.22 | 1.0566 times | Mon 30 June 2025 | 4.22 (8.48%) | 4.01 | 3.96 - 4.60 | 1.2508 times | Fri 30 May 2025 | 3.89 (3.73%) | 3.66 | 3.48 - 4.07 | 1.0285 times | Wed 30 April 2025 | 3.75 (-3.1%) | 3.87 | 3.15 - 4.06 | 1.0091 times | Mon 31 March 2025 | 3.87 (9.63%) | 3.58 | 3.41 - 4.31 | 1.062 times | Fri 28 February 2025 | 3.53 (12.42%) | 3.07 | 3.04 - 3.85 | 1.0374 times |
Indicator Analysis of SilvercorpMetals
Please login to view indicator analysis. or View indicator analysis of SilvercorpMetals SVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvercorp Metals SVM
DMA (daily moving average) of Silvercorp Metals SVM
| DMA period | DMA value |
| 5 day DMA | 8.6 |
| 12 day DMA | 8.31 |
| 20 day DMA | 7.92 |
| 35 day DMA | 7.32 |
| 50 day DMA | 7.13 |
| 100 day DMA | 6.12 |
| 150 day DMA | 5.51 |
| 200 day DMA | 5.08 |
EMA (exponential moving average) of Silvercorp Metals SVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.55 | 8.49 | 8.5 |
| 12 day EMA | 8.28 | 8.21 | 8.17 |
| 20 day EMA | 8 | 7.93 | 7.87 |
| 35 day EMA | 7.63 | 7.57 | 7.52 |
| 50 day EMA | 7.24 | 7.18 | 7.13 |
SMA (simple moving average) of Silvercorp Metals SVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.6 | 8.49 | 8.5 |
| 12 day SMA | 8.31 | 8.24 | 8.2 |
| 20 day SMA | 7.92 | 7.8 | 7.7 |
| 35 day SMA | 7.32 | 7.26 | 7.2 |
| 50 day SMA | 7.13 | 7.1 | 7.07 |
| 100 day SMA | 6.12 | 6.08 | 6.04 |
| 150 day SMA | 5.51 | 5.48 | 5.45 |
| 200 day SMA | 5.08 | 5.06 | 5.03 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.