Login or Join
HomepageIsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Us SVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesUs
Strong Daily Stock price targets for IsharesUs SVAL are 34.12 and 34.48
| Daily Target 1 | 34.02 |
| Daily Target 2 | 34.22 |
| Daily Target 3 | 34.38 |
| Daily Target 4 | 34.58 |
| Daily Target 5 | 34.74 |
Daily price and volume Ishares Us
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 34.42 (0.26%) | 34.54 | 34.18 - 34.54 | 0.5492 times | Wed 31 December 2025 | 34.33 (-1.27%) | 34.48 | 34.33 - 34.53 | 0.4633 times | Tue 30 December 2025 | 34.77 (-0.17%) | 34.79 | 34.77 - 34.79 | 0.0439 times | Mon 29 December 2025 | 34.83 (-0.54%) | 34.87 | 34.77 - 34.87 | 0.7513 times | Fri 26 December 2025 | 35.02 (-0.23%) | 35.05 | 34.91 - 35.05 | 1.107 times | Wed 24 December 2025 | 35.10 (0.23%) | 35.00 | 35.00 - 35.10 | 1.6256 times | Tue 23 December 2025 | 35.02 (-0.51%) | 35.13 | 35.00 - 35.13 | 1.8231 times | Mon 22 December 2025 | 35.20 (0.51%) | 35.21 | 35.18 - 35.40 | 1.2175 times | Fri 19 December 2025 | 35.02 (-0.71%) | 35.29 | 34.95 - 35.29 | 1.3029 times | Thu 18 December 2025 | 35.27 (0.46%) | 35.45 | 35.21 - 35.50 | 1.1162 times | Wed 17 December 2025 | 35.11 (-0.03%) | 35.23 | 35.04 - 35.46 | 1.2271 times |
Weekly price and charts IsharesUs
Strong weekly Stock price targets for IsharesUs SVAL are 33.96 and 34.65
| Weekly Target 1 | 33.8 |
| Weekly Target 2 | 34.11 |
| Weekly Target 3 | 34.49 |
| Weekly Target 4 | 34.8 |
| Weekly Target 5 | 35.18 |
Weekly price and volumes for Ishares Us
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 34.42 (-1.71%) | 34.87 | 34.18 - 34.87 | 0.2062 times | Fri 26 December 2025 | 35.02 (0%) | 35.21 | 34.91 - 35.40 | 0.6586 times | Fri 19 December 2025 | 35.02 (-1.85%) | 35.99 | 34.95 - 35.99 | 0.7593 times | Fri 12 December 2025 | 35.68 (2.79%) | 34.70 | 34.50 - 36.02 | 2.7146 times | Fri 05 December 2025 | 34.71 (1.46%) | 33.88 | 33.88 - 34.92 | 0.6839 times | Fri 28 November 2025 | 34.21 (3.42%) | 33.25 | 33.00 - 34.38 | 1.141 times | Fri 21 November 2025 | 33.08 (-0.03%) | 32.90 | 31.96 - 33.25 | 1.255 times | Fri 14 November 2025 | 33.09 (0.18%) | 33.41 | 32.75 - 33.93 | 1.613 times | Fri 07 November 2025 | 33.03 (0.06%) | 32.81 | 32.72 - 33.42 | 0.6351 times | Fri 31 October 2025 | 33.01 (0%) | 33.06 | 32.83 - 33.06 | 0.3333 times | Fri 31 October 2025 | 33.01 (-2.83%) | 34.30 | 32.83 - 34.30 | 3.2309 times |
Monthly price and charts IsharesUs
Strong monthly Stock price targets for IsharesUs SVAL are 34.12 and 34.48
| Monthly Target 1 | 34.02 |
| Monthly Target 2 | 34.22 |
| Monthly Target 3 | 34.38 |
| Monthly Target 4 | 34.58 |
| Monthly Target 5 | 34.74 |
Monthly price and volumes Ishares Us
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 34.42 (0.26%) | 34.54 | 34.18 - 34.54 | 0.0087 times | Wed 31 December 2025 | 34.33 (0.35%) | 33.88 | 33.88 - 36.02 | 0.6885 times | Fri 28 November 2025 | 34.21 (3.64%) | 32.81 | 31.96 - 34.38 | 0.6447 times | Fri 31 October 2025 | 33.01 (-1.49%) | 33.33 | 32.47 - 34.30 | 1.7774 times | Tue 30 September 2025 | 33.51 (-1.5%) | 33.60 | 33.21 - 34.58 | 0.7619 times | Fri 29 August 2025 | 34.02 (9.42%) | 30.70 | 30.28 - 34.32 | 0.7796 times | Thu 31 July 2025 | 31.09 (0.13%) | 30.92 | 30.92 - 32.90 | 1.1597 times | Mon 30 June 2025 | 31.05 (3.57%) | 29.96 | 29.55 - 31.24 | 0.5788 times | Fri 30 May 2025 | 29.98 (5.19%) | 28.56 | 28.56 - 31.09 | 0.7412 times | Wed 30 April 2025 | 28.50 (-5.03%) | 29.71 | 25.81 - 30.40 | 2.8595 times | Mon 31 March 2025 | 30.01 (-5.81%) | 32.00 | 29.24 - 32.08 | 0.9842 times |
Indicator Analysis of IsharesUs
Please login to view indicator analysis. or View indicator analysis of IsharesUs SVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Us SVAL
DMA (daily moving average) of Ishares Us SVAL
| DMA period | DMA value |
| 5 day DMA | 34.67 |
| 12 day DMA | 34.93 |
| 20 day DMA | 35.04 |
| 35 day DMA | 34.35 |
| 50 day DMA | 34.04 |
| 100 day DMA | 33.75 |
| 150 day DMA | 32.9 |
| 200 day DMA | 31.92 |
EMA (exponential moving average) of Ishares Us SVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.62 | 34.72 | 34.92 |
| 12 day EMA | 34.81 | 34.88 | 34.98 |
| 20 day EMA | 34.75 | 34.79 | 34.84 |
| 35 day EMA | 34.47 | 34.47 | 34.48 |
| 50 day EMA | 34.03 | 34.01 | 34 |
SMA (simple moving average) of Ishares Us SVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.67 | 34.81 | 34.95 |
| 12 day SMA | 34.93 | 35.04 | 35.15 |
| 20 day SMA | 35.04 | 35.06 | 35.06 |
| 35 day SMA | 34.35 | 34.33 | 34.3 |
| 50 day SMA | 34.04 | 34.02 | 34 |
| 100 day SMA | 33.75 | 33.71 | 33.68 |
| 150 day SMA | 32.9 | 32.87 | 32.84 |
| 200 day SMA | 31.92 | 31.9 | 31.87 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.