StereotaxisInc STXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stereotaxis Inc STXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StereotaxisInc

Strong Daily Stock price targets for StereotaxisInc STXS are 2.27 and 2.38

Daily Target 12.24
Daily Target 22.29
Daily Target 32.3533333333333
Daily Target 42.4
Daily Target 52.46

Daily price and volume Stereotaxis Inc

Date Closing Open Range Volume
Wed 17 December 2025 2.33 (-2.1%) 2.42 2.31 - 2.42 0.6503 times
Tue 16 December 2025 2.38 (2.59%) 2.37 2.37 - 2.42 2.092 times
Mon 15 December 2025 2.32 (-2.11%) 2.38 2.32 - 2.39 0.7792 times
Fri 12 December 2025 2.37 (-2.07%) 2.40 2.36 - 2.43 0.62 times
Thu 11 December 2025 2.42 (2.11%) 2.35 2.34 - 2.43 0.8327 times
Wed 10 December 2025 2.37 (-0.42%) 2.38 2.34 - 2.44 2.0851 times
Tue 09 December 2025 2.38 (0.85%) 2.37 2.36 - 2.43 0.7775 times
Mon 08 December 2025 2.36 (-2.07%) 2.41 2.34 - 2.41 0.7993 times
Fri 05 December 2025 2.41 (-1.23%) 2.47 2.38 - 2.49 0.4537 times
Thu 04 December 2025 2.44 (4.72%) 2.40 2.32 - 2.46 0.9102 times
Wed 03 December 2025 2.33 (3.1%) 2.26 2.21 - 2.34 2.1437 times

Daily chart StereotaxisInc

Weekly price and charts StereotaxisInc

Strong weekly Stock price targets for StereotaxisInc STXS are 2.27 and 2.38

Weekly Target 12.24
Weekly Target 22.29
Weekly Target 32.3533333333333
Weekly Target 42.4
Weekly Target 52.46

Weekly price and volumes for Stereotaxis Inc

Date Closing Open Range Volume
Wed 17 December 2025 2.33 (-1.69%) 2.38 2.31 - 2.42 0.5538 times
Fri 12 December 2025 2.37 (-1.66%) 2.41 2.34 - 2.44 0.8043 times
Fri 05 December 2025 2.41 (-2.03%) 2.44 2.21 - 2.49 0.9543 times
Fri 28 November 2025 2.46 (6.03%) 2.32 2.26 - 2.50 0.5376 times
Fri 21 November 2025 2.32 (4.5%) 2.20 2.09 - 2.38 1.462 times
Fri 14 November 2025 2.22 (-18.08%) 2.88 2.12 - 2.89 3.1915 times
Fri 07 November 2025 2.71 (-6.87%) 2.70 2.62 - 2.85 0.6416 times
Fri 31 October 2025 2.91 (0%) 2.92 2.89 - 2.98 0.1409 times
Fri 31 October 2025 2.91 (-5.52%) 3.11 2.89 - 3.14 0.9558 times
Fri 24 October 2025 3.08 (3.01%) 3.09 2.95 - 3.41 0.7582 times
Fri 17 October 2025 2.99 (-2.61%) 3.15 2.94 - 3.20 1.2798 times

weekly chart StereotaxisInc

Monthly price and charts StereotaxisInc

Strong monthly Stock price targets for StereotaxisInc STXS are 2.13 and 2.41

Monthly Target 12.06
Monthly Target 22.2
Monthly Target 32.3433333333333
Monthly Target 42.48
Monthly Target 52.62

Monthly price and volumes Stereotaxis Inc

Date Closing Open Range Volume
Wed 17 December 2025 2.33 (-5.28%) 2.44 2.21 - 2.49 0.5085 times
Fri 28 November 2025 2.46 (-15.46%) 2.70 2.09 - 2.89 1.2827 times
Fri 31 October 2025 2.91 (-6.43%) 3.07 2.89 - 3.59 1.2808 times
Tue 30 September 2025 3.11 (7.99%) 2.84 2.67 - 3.18 0.932 times
Fri 29 August 2025 2.88 (26.87%) 2.22 2.11 - 3.05 1.2004 times
Thu 31 July 2025 2.27 (7.08%) 2.14 2.08 - 2.67 1.4845 times
Mon 30 June 2025 2.12 (-0.47%) 2.13 2.00 - 2.39 0.5842 times
Fri 30 May 2025 2.13 (6.5%) 2.03 1.85 - 2.23 0.5099 times
Wed 30 April 2025 2.00 (13.64%) 1.77 1.54 - 2.06 0.7965 times
Mon 31 March 2025 1.76 (-14.56%) 2.05 1.70 - 2.23 1.4203 times
Fri 28 February 2025 2.06 (-14.88%) 2.29 2.03 - 2.65 0.8723 times

monthly chart StereotaxisInc

DMA SMA EMA moving averages of Stereotaxis Inc STXS

DMA (daily moving average) of Stereotaxis Inc STXS

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.36
20 day DMA 2.36
35 day DMA 2.48
50 day DMA 2.67
100 day DMA 2.73
150 day DMA 2.55
200 day DMA 2.38

EMA (exponential moving average) of Stereotaxis Inc STXS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.372.36
12 day EMA2.372.382.38
20 day EMA2.42.412.41
35 day EMA2.552.562.57
50 day EMA2.692.72.71

SMA (simple moving average) of Stereotaxis Inc STXS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.372.37
12 day SMA2.362.372.37
20 day SMA2.362.362.35
35 day SMA2.482.52.52
50 day SMA2.672.692.7
100 day SMA2.732.732.73
150 day SMA2.552.552.55
200 day SMA2.382.382.38
Back to top | Use Dark Theme