05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0 5 STIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 05

Strong Daily Stock price targets for 05 STIP are 102.73 and 102.79

Daily Target 1102.71
Daily Target 2102.74
Daily Target 3102.77333333333
Daily Target 4102.8
Daily Target 5102.83

Daily price and volume 0 5

Date Closing Open Range Volume
Wed 04 February 2026 102.76 (-0.07%) 102.77 102.75 - 102.81 0.7687 times
Tue 03 February 2026 102.83 (0.07%) 102.77 102.76 - 102.84 1.493 times
Mon 02 February 2026 102.76 (-0.16%) 102.84 102.72 - 102.86 1.2583 times
Fri 30 January 2026 102.92 (0.05%) 102.89 102.88 - 102.96 0.9924 times
Thu 29 January 2026 102.87 (0.14%) 102.75 102.75 - 102.92 1.0996 times
Wed 28 January 2026 102.73 (0.08%) 102.72 102.64 - 102.73 0.5381 times
Tue 27 January 2026 102.65 (0.09%) 102.60 102.60 - 102.67 1.1668 times
Mon 26 January 2026 102.56 (0.01%) 102.57 102.53 - 102.59 0.6256 times
Fri 23 January 2026 102.55 (0.12%) 102.45 102.43 - 102.55 1.3471 times
Thu 22 January 2026 102.43 (-0.07%) 102.51 102.42 - 102.52 0.7105 times
Wed 21 January 2026 102.50 (0.1%) 102.42 102.40 - 102.50 0.8452 times

Daily chart 05

Weekly price and charts 05

Strong weekly Stock price targets for 05 STIP are 102.67 and 102.81

Weekly Target 1102.64
Weekly Target 2102.7
Weekly Target 3102.78
Weekly Target 4102.84
Weekly Target 5102.92

Weekly price and volumes for 0 5

Date Closing Open Range Volume
Wed 04 February 2026 102.76 (-0.16%) 102.84 102.72 - 102.86 0.9581 times
Fri 30 January 2026 102.92 (0.36%) 102.57 102.53 - 102.96 1.2038 times
Fri 23 January 2026 102.55 (0.14%) 102.39 102.38 - 102.55 1.0127 times
Fri 16 January 2026 102.41 (-0.08%) 102.49 102.40 - 102.64 1.1792 times
Fri 09 January 2026 102.49 (0.11%) 102.42 102.42 - 102.56 1.4126 times
Fri 02 January 2026 102.38 (0.01%) 102.39 102.32 - 102.46 1.0188 times
Fri 26 December 2025 102.37 (0.05%) 102.31 102.17 - 102.40 0.5293 times
Fri 19 December 2025 102.32 (-0.31%) 102.71 102.29 - 102.72 0.7229 times
Fri 12 December 2025 102.64 (-0.08%) 102.69 102.44 - 102.74 0.8721 times
Fri 05 December 2025 102.72 (-0.35%) 102.68 102.57 - 102.78 1.0906 times
Fri 28 November 2025 103.08 (0.08%) 102.58 102.58 - 103.60 0.609 times

weekly chart 05

Monthly price and charts 05

Strong monthly Stock price targets for 05 STIP are 102.67 and 102.81

Monthly Target 1102.64
Monthly Target 2102.7
Monthly Target 3102.78
Monthly Target 4102.84
Monthly Target 5102.92

Monthly price and volumes 0 5

Date Closing Open Range Volume
Wed 04 February 2026 102.76 (-0.16%) 102.84 102.72 - 102.86 0.2506 times
Fri 30 January 2026 102.92 (0.52%) 102.39 102.35 - 102.96 1.3061 times
Wed 31 December 2025 102.39 (-0.67%) 102.68 102.17 - 102.78 1.0588 times
Fri 28 November 2025 103.08 (-0.14%) 102.85 102.58 - 103.60 1.2059 times
Fri 31 October 2025 103.22 (-0.14%) 103.25 103.06 - 103.61 1.0292 times
Tue 30 September 2025 103.36 (-0.5%) 103.34 103.26 - 103.74 1.067 times
Fri 29 August 2025 103.88 (1.02%) 102.83 102.76 - 103.93 0.7034 times
Thu 31 July 2025 102.83 (-0.08%) 102.46 102.37 - 103.10 1.1547 times
Mon 30 June 2025 102.91 (0.19%) 102.39 101.98 - 102.94 0.7793 times
Fri 30 May 2025 102.71 (-0.76%) 103.12 102.01 - 103.13 1.445 times
Wed 30 April 2025 103.50 (0.03%) 102.79 101.67 - 103.60 1.4843 times

monthly chart 05

DMA SMA EMA moving averages of 0 5 STIP

DMA (daily moving average) of 0 5 STIP

DMA period DMA value
5 day DMA 102.83
12 day DMA 102.66
20 day DMA 102.6
35 day DMA 102.53
50 day DMA 102.61
100 day DMA 102.93
150 day DMA 102.98
200 day DMA 102.88

EMA (exponential moving average) of 0 5 STIP

EMA period EMA current EMA prev EMA prev2
5 day EMA102.78102.79102.77
12 day EMA102.7102.69102.66
20 day EMA102.65102.64102.62
35 day EMA102.65102.64102.63
50 day EMA102.65102.65102.64

SMA (simple moving average) of 0 5 STIP

SMA period SMA current SMA prev SMA prev2
5 day SMA102.83102.82102.79
12 day SMA102.66102.63102.6
20 day SMA102.6102.59102.57
35 day SMA102.53102.53102.52
50 day SMA102.61102.61102.61
100 day SMA102.93102.93102.94
150 day SMA102.98102.98102.98
200 day SMA102.88102.88102.87
Back to top | Use Dark Theme