Login or Join
HomepageDayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Day Hagan SSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DayHagan
Strong Daily Stock price targets for DayHagan SSUS are 49.28 and 49.39
| Daily Target 1 | 49.18 |
| Daily Target 2 | 49.26 |
| Daily Target 3 | 49.293333333333 |
| Daily Target 4 | 49.37 |
| Daily Target 5 | 49.4 |
Daily price and volume Day Hagan
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 49.33 (0.69%) | 49.26 | 49.22 - 49.33 | 0.6812 times | Fri 19 December 2025 | 48.99 (0.78%) | 48.81 | 48.81 - 49.06 | 0.7476 times | Thu 18 December 2025 | 48.61 (0.66%) | 48.58 | 48.52 - 48.86 | 2.8926 times | Wed 17 December 2025 | 48.29 (-1.02%) | 48.77 | 48.29 - 48.79 | 0.2437 times | Tue 16 December 2025 | 48.79 (-0.12%) | 48.69 | 48.51 - 48.85 | 1.2953 times | Mon 15 December 2025 | 48.85 (-0.16%) | 49.06 | 48.76 - 49.06 | 0.5835 times | Fri 12 December 2025 | 48.93 (-1.11%) | 49.48 | 48.88 - 49.48 | 0.8285 times | Thu 11 December 2025 | 49.48 (0.08%) | 49.24 | 49.09 - 49.51 | 0.5543 times | Wed 10 December 2025 | 49.44 (0.77%) | 49.10 | 49.03 - 49.51 | 1.0444 times | Tue 09 December 2025 | 49.06 (0.04%) | 49.12 | 49.06 - 49.22 | 1.129 times | Mon 08 December 2025 | 49.04 (-0.43%) | 49.29 | 48.97 - 49.29 | 0.783 times |
Weekly price and charts DayHagan
Strong weekly Stock price targets for DayHagan SSUS are 49.28 and 49.39
| Weekly Target 1 | 49.18 |
| Weekly Target 2 | 49.26 |
| Weekly Target 3 | 49.293333333333 |
| Weekly Target 4 | 49.37 |
| Weekly Target 5 | 49.4 |
Weekly price and volumes for Day Hagan
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 49.33 (0.69%) | 49.26 | 49.22 - 49.33 | 0.1331 times | Fri 19 December 2025 | 48.99 (0.12%) | 49.06 | 48.29 - 49.06 | 1.1262 times | Fri 12 December 2025 | 48.93 (-0.65%) | 49.29 | 48.88 - 49.51 | 0.848 times | Fri 05 December 2025 | 49.25 (0.76%) | 48.63 | 48.63 - 49.40 | 1.3398 times | Fri 28 November 2025 | 48.88 (3.54%) | 47.68 | 47.66 - 48.88 | 0.4729 times | Fri 21 November 2025 | 47.21 (-2.09%) | 48.06 | 46.72 - 48.30 | 2.1931 times | Fri 14 November 2025 | 48.22 (-0.19%) | 48.82 | 47.79 - 49.24 | 1.632 times | Fri 07 November 2025 | 48.31 (-1.79%) | 48.67 | 47.67 - 48.98 | 1.0007 times | Fri 31 October 2025 | 49.19 (0%) | 49.23 | 48.95 - 49.30 | 0.2178 times | Fri 31 October 2025 | 49.19 (0.45%) | 49.45 | 48.95 - 49.69 | 1.0364 times | Fri 24 October 2025 | 48.97 (1.75%) | 48.31 | 48.08 - 49.09 | 1.0507 times |
Monthly price and charts DayHagan
Strong monthly Stock price targets for DayHagan SSUS are 48.81 and 50.03
| Monthly Target 1 | 47.82 |
| Monthly Target 2 | 48.58 |
| Monthly Target 3 | 49.043333333333 |
| Monthly Target 4 | 49.8 |
| Monthly Target 5 | 50.26 |
Monthly price and volumes Day Hagan
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 49.33 (0.92%) | 48.63 | 48.29 - 49.51 | 0.3854 times | Fri 28 November 2025 | 48.88 (-0.63%) | 48.67 | 46.72 - 49.24 | 0.5923 times | Fri 31 October 2025 | 49.19 (1.82%) | 48.20 | 47.35 - 49.69 | 0.6257 times | Tue 30 September 2025 | 48.31 (3.78%) | 46.13 | 45.92 - 48.35 | 0.6824 times | Fri 29 August 2025 | 46.55 (1.95%) | 45.22 | 44.75 - 46.85 | 0.6852 times | Thu 31 July 2025 | 45.66 (1.53%) | 44.87 | 44.81 - 46.21 | 1.0528 times | Mon 30 June 2025 | 44.97 (5.17%) | 42.74 | 42.46 - 45.03 | 0.9687 times | Fri 30 May 2025 | 42.76 (5.84%) | 40.79 | 40.56 - 43.30 | 1.885 times | Wed 30 April 2025 | 40.40 (-0.76%) | 40.56 | 35.27 - 41.23 | 1.8628 times | Mon 31 March 2025 | 40.71 (-4.93%) | 42.91 | 39.81 - 43.02 | 1.2598 times | Fri 28 February 2025 | 42.82 (-0.97%) | 42.52 | 42.07 - 43.99 | 0.7236 times |
Indicator Analysis of DayHagan
Please login to view indicator analysis. or View indicator analysis of DayHagan SSUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Day Hagan SSUS
DMA (daily moving average) of Day Hagan SSUS
| DMA period | DMA value |
| 5 day DMA | 48.8 |
| 12 day DMA | 49.01 |
| 20 day DMA | 48.86 |
| 35 day DMA | 48.58 |
| 50 day DMA | 48.61 |
| 100 day DMA | 47.85 |
| 150 day DMA | 46.67 |
| 200 day DMA | 45.01 |
EMA (exponential moving average) of Day Hagan SSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.98 | 48.8 | 48.7 |
| 12 day EMA | 48.9 | 48.82 | 48.79 |
| 20 day EMA | 48.81 | 48.76 | 48.74 |
| 35 day EMA | 48.75 | 48.72 | 48.7 |
| 50 day EMA | 48.62 | 48.59 | 48.57 |
SMA (simple moving average) of Day Hagan SSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.8 | 48.71 | 48.69 |
| 12 day SMA | 49.01 | 48.98 | 48.98 |
| 20 day SMA | 48.86 | 48.76 | 48.64 |
| 35 day SMA | 48.58 | 48.58 | 48.58 |
| 50 day SMA | 48.61 | 48.57 | 48.56 |
| 100 day SMA | 47.85 | 47.81 | 47.78 |
| 150 day SMA | 46.67 | 46.63 | 46.59 |
| 200 day SMA | 45.01 | 44.96 | 44.93 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.